ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong intraday Stock price targets for SoligenixInc are 0.4 and 0.42

Intraday Target 10.38
Intraday Target 20.4
Intraday Target 30.40333333333333
Intraday Target 40.42
Intraday Target 50.42

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (2.5%) 0.40 0.39 - 0.41 0.3579 times
Wed 17 June 2026 0.40 (-4.76%) 0.42 0.40 - 0.43 0.3257 times
Tue 16 June 2026 0.42 (-6.67%) 0.43 0.42 - 0.45 0.312 times
Mon 15 June 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.4933 times
Fri 12 June 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 0.3831 times
Thu 11 June 2026 0.45 (-2.17%) 0.45 0.43 - 0.45 0.3115 times
Wed 10 June 2026 0.46 (4.55%) 0.42 0.42 - 0.46 0.6256 times
Tue 09 June 2026 0.44 (2.33%) 0.43 0.41 - 0.45 0.5802 times
Mon 08 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 5.995 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.41 - 0.48 0.6158 times
Thu 04 June 2026 0.49 (-2%) 0.49 0.46 - 0.57 1.1679 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.45 0.092 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 0.4876 times
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.551 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 7.6954 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.1969 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1667 times
Fri 08 May 2026 0.29 (-17.14%) 0.35 0.29 - 0.36 0.1304 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.6033 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.0429 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.0337 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.0161 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.13 and 0.67

Monthly Target 10.04
Monthly Target 20.22
Monthly Target 30.57666666666667
Monthly Target 40.76
Monthly Target 51.12

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-54.95%) 0.87 0.39 - 0.93 0.8887 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.4581 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5384 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1335 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0632 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0818 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2034 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1101 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9171 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6058 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 4.6879 times

monthly chart SoligenixInc

Yearly price and charts SoligenixInc

Strong yearly Stock price targets for SoligenixInc SNGX are -0.26 and 0.95

Yearly Target 1-0.48
Yearly Target 2-0.04
Yearly Target 30.72666666666667
Yearly Target 41.17
Yearly Target 51.94

Yearly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-69.4%) 1.38 0.28 - 1.49 1.1264 times
Wed 31 December 2025 1.34 (-50.19%) 2.81 1.09 - 6.23 2.2733 times
Tue 31 December 2024 2.69 (253.95%) 1.02 0.30 - 14.83 1.2713 times
Fri 29 December 2023 0.76 (68.89%) 0.48 0.38 - 5.81 0.581 times
Fri 30 December 2022 0.45 (-31.82%) 0.67 0.38 - 1.00 0.1589 times
Fri 31 December 2021 0.66 (-48.44%) 1.29 0.66 - 2.48 1.4127 times
Thu 31 December 2020 1.28 (0%) 1.79 1.21 - 2.80 0.1765 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SoligenixInc

Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoligenixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoligenixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.

SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.55
35 day DMA 0.46
50 day DMA 0.67
100 day DMA 0.92
150 day DMA 1.09
200 day DMA 1.31

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.45
12 day EMA0.470.480.49
20 day EMA0.50.510.52
35 day EMA0.620.630.64
50 day EMA0.690.70.71

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.440.470.51
20 day SMA0.550.550.55
35 day SMA0.460.460.46
50 day SMA0.670.680.7
100 day SMA0.920.930.94
150 day SMA1.091.11.1
200 day SMA1.311.331.34

Videos related to: SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top