SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.37 and 0.42
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.36 |
| Intraday Target 3 | 0.38 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.39 (0%) | 0.38 | 0.35 - 0.40 | 0.5674 times | Wed 20 May 2026 | 0.39 (5.41%) | 0.37 | 0.36 - 0.39 | 0.3057 times | Tue 19 May 2026 | 0.37 (-9.76%) | 0.40 | 0.35 - 0.46 | 0.5974 times | Mon 18 May 2026 | 0.41 (13.89%) | 0.36 | 0.34 - 0.48 | 3.2057 times | Fri 15 May 2026 | 0.36 (-12.2%) | 0.40 | 0.35 - 0.40 | 0.4872 times | Thu 14 May 2026 | 0.41 (13.89%) | 0.36 | 0.35 - 0.41 | 0.8507 times | Wed 13 May 2026 | 0.36 (12.5%) | 0.32 | 0.32 - 0.37 | 1.2944 times | Tue 12 May 2026 | 0.32 (14.29%) | 0.28 | 0.28 - 0.33 | 1.3894 times | Mon 11 May 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 0.5321 times | Fri 08 May 2026 | 0.29 (-6.45%) | 0.33 | 0.29 - 0.33 | 0.7699 times | Thu 07 May 2026 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.34 | 0.5355 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.51
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.39 (8.33%) | 0.36 | 0.34 - 0.48 | 1.2967 times | Fri 15 May 2026 | 0.36 (24.14%) | 0.29 | 0.28 - 0.41 | 1.2628 times | Fri 08 May 2026 | 0.29 (-17.14%) | 0.35 | 0.29 - 0.36 | 0.9882 times | Fri 01 May 2026 | 0.35 (-74.82%) | 1.37 | 0.32 - 1.43 | 4.5704 times | Fri 24 April 2026 | 1.39 (11.2%) | 1.22 | 1.22 - 1.43 | 0.3252 times | Fri 17 April 2026 | 1.25 (11.61%) | 1.10 | 1.10 - 1.25 | 0.2551 times | Fri 10 April 2026 | 1.12 (-1.75%) | 1.15 | 1.11 - 1.17 | 0.122 times | Thu 02 April 2026 | 1.14 (-0.87%) | 1.14 | 1.08 - 1.23 | 0.1938 times | Fri 27 March 2026 | 1.15 (-3.36%) | 1.19 | 1.00 - 1.44 | 0.889 times | Fri 20 March 2026 | 1.19 (-3.25%) | 1.25 | 1.15 - 1.28 | 0.0968 times | Fri 13 March 2026 | 1.23 (3.36%) | 1.20 | 1.17 - 1.29 | 0.1132 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.34 and 0.54
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.38333333333333 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.39 (11.43%) | 0.35 | 0.28 - 0.48 | 0.5028 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.6965 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.1727 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0817 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.1058 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2631 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.1425 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 1.1864 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.7837 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 6.0648 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 12.28 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.27 and 0.94
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 0.72 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.39 (-70.9%) | 1.38 | 0.28 - 1.49 | 0.1928 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.6346 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.4734 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.6734 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.1841 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.6373 times | Thu 31 December 2020 | 1.28 (0%) | 1.79 | 1.21 - 2.80 | 0.2045 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and SoligenixInc SNGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.38 | 0.38 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.51 | 0.52 | 0.53 |
| 35 day EMA | 0.66 | 0.68 | 0.7 |
| 50 day EMA | 0.88 | 0.9 | 0.92 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.39 | 0.38 |
| 12 day SMA | 0.35 | 0.35 | 0.34 |
| 20 day SMA | 0.46 | 0.51 | 0.55 |
| 35 day SMA | 0.78 | 0.8 | 0.82 |
| 50 day SMA | 0.91 | 0.92 | 0.94 |
| 100 day SMA | 1.08 | 1.09 | 1.1 |
| 150 day SMA | 1.22 | 1.23 | 1.24 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |


