ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong intraday Stock price targets for SoligenixInc are 1.38 and 1.44

Intraday Target 11.37
Intraday Target 21.39
Intraday Target 31.4266666666667
Intraday Target 41.45
Intraday Target 51.49

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 22 January 2026 1.42 (1.43%) 1.43 1.40 - 1.46 1.0727 times
Wed 21 January 2026 1.40 (1.45%) 1.38 1.35 - 1.42 1.3122 times
Tue 20 January 2026 1.38 (-2.13%) 1.40 1.35 - 1.41 0.8154 times
Fri 16 January 2026 1.41 (5.22%) 1.34 1.34 - 1.43 0.8109 times
Thu 15 January 2026 1.34 (-3.6%) 1.40 1.33 - 1.40 1.1334 times
Wed 14 January 2026 1.39 (0.72%) 1.35 1.32 - 1.42 1.6692 times
Tue 13 January 2026 1.38 (0.73%) 1.36 1.36 - 1.40 0.3626 times
Mon 12 January 2026 1.37 (1.48%) 1.38 1.33 - 1.39 0.9229 times
Fri 09 January 2026 1.35 (-6.25%) 1.43 1.35 - 1.44 0.8232 times
Thu 08 January 2026 1.44 (-1.37%) 1.48 1.41 - 1.48 1.0777 times
Wed 07 January 2026 1.46 (3.55%) 1.41 1.41 - 1.47 0.4233 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.39 and 1.5

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 22 January 2026 1.42 (0.71%) 1.40 1.35 - 1.46 0.3991 times
Fri 16 January 2026 1.41 (4.44%) 1.38 1.32 - 1.43 0.611 times
Fri 09 January 2026 1.35 (-4.93%) 1.45 1.34 - 1.49 0.6147 times
Fri 02 January 2026 1.42 (3.65%) 1.39 1.31 - 1.45 0.6889 times
Fri 26 December 2025 1.37 (-0.72%) 1.36 1.31 - 1.48 0.7764 times
Fri 19 December 2025 1.38 (-16.36%) 1.67 1.20 - 1.67 2.7804 times
Fri 12 December 2025 1.65 (2.48%) 1.62 1.51 - 1.70 1.116 times
Fri 05 December 2025 1.61 (1.26%) 1.57 1.48 - 1.67 1.1689 times
Fri 28 November 2025 1.59 (12.77%) 1.34 1.34 - 1.60 0.8399 times
Fri 21 November 2025 1.41 (2.92%) 1.37 1.26 - 1.47 1.0047 times
Fri 14 November 2025 1.37 (-0.72%) 1.42 1.25 - 1.44 0.6175 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.37 and 1.54

Monthly Target 11.24
Monthly Target 21.33
Monthly Target 31.41
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 22 January 2026 1.42 (5.97%) 1.38 1.32 - 1.49 0.0344 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.1252 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.0678 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.5669 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.3729 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 2.8893 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 5.8432 times
Mon 30 June 2025 1.31 (-30.69%) 1.97 1.26 - 1.97 0.0405 times
Fri 30 May 2025 1.89 (-4.06%) 1.96 1.81 - 2.00 0.0055 times
Wed 30 April 2025 1.97 (-8.37%) 2.25 1.68 - 2.28 0.0543 times
Mon 31 March 2025 2.15 (-6.93%) 2.32 2.10 - 2.40 0.0056 times

 monthly chart SoligenixInc

Yearly price and charts SoligenixInc

Strong yearly Stock price targets for SoligenixInc SNGX are 1.37 and 1.54

Yearly Target 11.24
Yearly Target 21.33
Yearly Target 31.41
Yearly Target 41.5
Yearly Target 51.58

Yearly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 22 January 2026 1.42 (5.97%) 1.38 1.32 - 1.49 0.0091 times
Wed 31 December 2025 1.34 (-50.19%) 2.81 1.09 - 6.23 2.6983 times
Tue 31 December 2024 2.69 (253.95%) 1.02 0.30 - 14.83 1.5089 times
Fri 29 December 2023 0.76 (68.89%) 0.48 0.38 - 5.81 0.6943 times
Fri 30 December 2022 0.45 (-31.82%) 0.67 0.38 - 1.00 0.1924 times
Fri 31 December 2021 0.66 (-48.44%) 1.29 0.66 - 2.48 1.6878 times
Thu 31 December 2020 1.28 (0%) 1.79 1.21 - 2.80 0.2092 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SoligenixInc

Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soligenix Inc SNGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoligenixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoligenixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and SoligenixInc SNGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.

SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.69
150 day DMA 1.82
200 day DMA 1.86

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.38
12 day EMA1.391.391.39
20 day EMA1.391.391.39
35 day EMA1.421.421.42
50 day EMA1.431.431.43

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.38
12 day SMA1.41.41.4
20 day SMA1.391.391.39
35 day SMA1.441.451.45
50 day SMA1.431.431.43
100 day SMA1.691.71.72
150 day SMA1.821.831.83
200 day SMA1.861.861.86

Videos related to: SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top