ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 1.62 and 1.71

Intraday Target 11.55
Intraday Target 21.6
Intraday Target 31.6433333333333
Intraday Target 41.69
Intraday Target 51.73

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.64 (5.13%) 1.62 1.60 - 1.69 0.7695 times
Mon 13 April 2026 1.56 (-2.5%) 1.63 1.56 - 1.63 1.3941 times
Fri 10 April 2026 1.60 (-1.23%) 1.68 1.60 - 1.72 0.516 times
Thu 09 April 2026 1.62 (1.25%) 1.62 1.60 - 1.72 0.3576 times
Wed 08 April 2026 1.60 (-0.62%) 1.72 1.57 - 1.75 2.1138 times
Tue 07 April 2026 1.61 (-1.23%) 1.62 1.58 - 1.68 0.255 times
Mon 06 April 2026 1.63 (0.62%) 1.69 1.54 - 1.69 2.0142 times
Thu 02 April 2026 1.62 (-3.57%) 1.64 1.54 - 1.73 1.299 times
Wed 01 April 2026 1.68 (2.44%) 1.68 1.65 - 1.69 0.5748 times
Tue 31 March 2026 1.64 (3.14%) 1.62 1.59 - 1.69 0.7061 times
Mon 30 March 2026 1.59 (-4.79%) 1.68 1.57 - 1.70 2.073 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.6 and 1.73

Weekly Target 11.5
Weekly Target 21.57
Weekly Target 31.63
Weekly Target 41.7
Weekly Target 51.76

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.64 (2.5%) 1.63 1.56 - 1.69 0.2405 times
Fri 10 April 2026 1.60 (-1.23%) 1.69 1.54 - 1.75 0.5844 times
Thu 02 April 2026 1.62 (-2.99%) 1.68 1.54 - 1.73 0.5173 times
Fri 27 March 2026 1.67 (-5.65%) 1.81 1.67 - 1.84 0.693 times
Fri 20 March 2026 1.77 (-7.81%) 1.95 1.70 - 1.95 1.2933 times
Fri 13 March 2026 1.92 (-11.52%) 2.12 1.80 - 2.37 2.481 times
Fri 06 March 2026 2.17 (-3.56%) 2.22 2.07 - 2.33 0.4252 times
Fri 27 February 2026 2.25 (-5.06%) 2.40 2.08 - 2.40 0.9189 times
Fri 20 February 2026 2.37 (18.5%) 2.04 1.99 - 2.53 2.6008 times
Fri 13 February 2026 2.00 (0%) 1.75 1.62 - 2.06 0.2456 times
Fri 13 February 2026 2.00 (6.95%) 1.97 1.62 - 2.06 1.2178 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.49 and 1.7

Monthly Target 11.43
Monthly Target 21.54
Monthly Target 31.6433333333333
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.64 (0%) 1.68 1.54 - 1.75 0.1199 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.6033 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.8381 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.3837 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.6614 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.93 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.3332 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.4247 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.5833 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 2.1225 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.7652 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 1.1 and 2.09

Yearly Target 10.91
Yearly Target 21.28
Yearly Target 31.9033333333333
Yearly Target 42.27
Yearly Target 52.89

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.64 (-23.36%) 2.18 1.54 - 2.53 0.0387 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.3218 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.6135 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 2.0141 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.4448 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 2.1858 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3813 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.62
20 day DMA 1.69
35 day DMA 1.89
50 day DMA 1.92
100 day DMA 2.16
150 day DMA 2.77
200 day DMA 3.32

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.61
12 day EMA1.641.641.66
20 day EMA1.71.711.73
35 day EMA1.81.811.82
50 day EMA1.91.911.92

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.61
12 day SMA1.621.631.65
20 day SMA1.691.71.74
35 day SMA1.891.911.94
50 day SMA1.921.921.93
100 day SMA2.162.172.18
150 day SMA2.772.82.82
200 day SMA3.323.333.34

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top