Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.22 and 2.45
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.63 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.37 (-1.25%) | 2.46 | 2.30 - 2.53 | 0.7343 times | Thu 19 February 2026 | 2.40 (2.56%) | 2.34 | 2.18 - 2.46 | 1.6035 times | Wed 18 February 2026 | 2.34 (-0.85%) | 2.33 | 2.15 - 2.38 | 1.2395 times | Tue 17 February 2026 | 2.36 (18%) | 2.04 | 1.99 - 2.46 | 2.8219 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.6043 times | Fri 13 February 2026 | 2.00 (12.36%) | 1.75 | 1.62 - 2.06 | 0.6043 times | Thu 12 February 2026 | 1.78 (0%) | 1.78 | 1.66 - 1.79 | 0.4619 times | Wed 11 February 2026 | 1.78 (-1.11%) | 1.81 | 1.71 - 1.81 | 0.6525 times | Tue 10 February 2026 | 1.80 (-2.7%) | 1.85 | 1.78 - 1.87 | 0.5968 times | Mon 09 February 2026 | 1.85 (-1.07%) | 1.97 | 1.81 - 1.97 | 0.681 times | Fri 06 February 2026 | 1.87 (5.06%) | 1.84 | 1.80 - 1.94 | 0.5931 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.18 and 2.72
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.1173 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.1999 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 0.9914 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.8251 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.22 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.458 times | Fri 16 January 2026 | 2.09 (-5.86%) | 2.33 | 2.06 - 2.33 | 0.4482 times | Fri 09 January 2026 | 2.22 (0.45%) | 2.18 | 2.18 - 2.32 | 0.4871 times | Fri 02 January 2026 | 2.21 (-4.74%) | 2.25 | 2.00 - 2.36 | 1.7399 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.5129 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.4847 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2 and 2.91
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.37 (28.11%) | 1.88 | 1.62 - 2.53 | 0.5909 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3099 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5343 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7513 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.0769 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1509 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.279 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.7145 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.2337 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3586 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3626 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 2 and 2.91
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.37 (10.75%) | 2.18 | 1.62 - 2.53 | 0.0222 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3226 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.615 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 2.0188 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4482 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.191 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3822 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.03 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.23 | 2.15 |
| 12 day EMA | 2.12 | 2.08 | 2.02 |
| 20 day EMA | 2.09 | 2.06 | 2.02 |
| 35 day EMA | 2.14 | 2.13 | 2.11 |
| 50 day EMA | 2.24 | 2.23 | 2.22 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.22 | 2.1 |
| 12 day SMA | 2.03 | 1.98 | 1.94 |
| 20 day SMA | 1.98 | 1.96 | 1.94 |
| 35 day SMA | 2.05 | 2.04 | 2.04 |
| 50 day SMA | 2.15 | 2.16 | 2.17 |
| 100 day SMA | 2.76 | 2.78 | 2.8 |
| 150 day SMA | 3.47 | 3.49 | 3.5 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
