SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.62 and 1.71
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.64 (5.13%) | 1.62 | 1.60 - 1.69 | 0.7695 times | Mon 13 April 2026 | 1.56 (-2.5%) | 1.63 | 1.56 - 1.63 | 1.3941 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.68 | 1.60 - 1.72 | 0.516 times | Thu 09 April 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.72 | 0.3576 times | Wed 08 April 2026 | 1.60 (-0.62%) | 1.72 | 1.57 - 1.75 | 2.1138 times | Tue 07 April 2026 | 1.61 (-1.23%) | 1.62 | 1.58 - 1.68 | 0.255 times | Mon 06 April 2026 | 1.63 (0.62%) | 1.69 | 1.54 - 1.69 | 2.0142 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.64 | 1.54 - 1.73 | 1.299 times | Wed 01 April 2026 | 1.68 (2.44%) | 1.68 | 1.65 - 1.69 | 0.5748 times | Tue 31 March 2026 | 1.64 (3.14%) | 1.62 | 1.59 - 1.69 | 0.7061 times | Mon 30 March 2026 | 1.59 (-4.79%) | 1.68 | 1.57 - 1.70 | 2.073 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.6 and 1.73
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.64 (2.5%) | 1.63 | 1.56 - 1.69 | 0.2405 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.5844 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.5173 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.693 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.2933 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.481 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.4252 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.9189 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.6008 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.2456 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 1.2178 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.49 and 1.7
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.64 (0%) | 1.68 | 1.54 - 1.75 | 0.1199 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.6033 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.8381 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3837 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6614 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.93 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3332 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4247 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.5833 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.1225 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.7652 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.1 and 2.09
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.9033333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.64 (-23.36%) | 2.18 | 1.54 - 2.53 | 0.0387 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3218 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6135 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 2.0141 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4448 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1858 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3813 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.61 |
| 12 day EMA | 1.64 | 1.64 | 1.66 |
| 20 day EMA | 1.7 | 1.71 | 1.73 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.61 |
| 12 day SMA | 1.62 | 1.63 | 1.65 |
| 20 day SMA | 1.69 | 1.7 | 1.74 |
| 35 day SMA | 1.89 | 1.91 | 1.94 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.77 | 2.8 | 2.82 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |


