ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 0.59 and 0.67

Intraday Target 10.58
Intraday Target 20.6
Intraday Target 30.65666666666667
Intraday Target 40.68
Intraday Target 50.74

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-11.27%) 0.70 0.63 - 0.71 1.3946 times
Fri 25 September 2026 0.71 (-2.74%) 0.72 0.69 - 0.73 0.5459 times
Thu 24 September 2026 0.73 (-6.41%) 0.80 0.70 - 0.80 1.6465 times
Wed 23 September 2026 0.78 (0%) 0.78 0.75 - 0.83 1.1111 times
Tue 22 September 2026 0.78 (-3.7%) 0.81 0.77 - 0.86 1.8688 times
Mon 21 September 2026 0.81 (-1.22%) 0.81 0.75 - 0.82 0.5407 times
Fri 18 September 2026 0.82 (-1.2%) 0.83 0.79 - 0.84 0.6527 times
Thu 17 September 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.4794 times
Wed 16 September 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.9781 times
Tue 15 September 2026 0.86 (1.18%) 0.85 0.82 - 0.86 0.7822 times
Mon 14 September 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.5407 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.59 and 0.67

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.65666666666667
Weekly Target 40.68
Weekly Target 50.74

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-11.27%) 0.70 0.63 - 0.71 0.1889 times
Fri 25 September 2026 0.71 (-13.41%) 0.81 0.69 - 0.86 0.7741 times
Fri 18 September 2026 0.82 (-4.65%) 0.85 0.79 - 0.86 0.4651 times
Fri 11 September 2026 0.86 (-14%) 1.02 0.84 - 1.04 0.8947 times
Fri 04 September 2026 1.00 (-7.41%) 1.13 1.00 - 1.13 0.3234 times
Fri 28 August 2026 1.08 (-14.29%) 1.25 1.05 - 1.25 0.8779 times
Fri 21 August 2026 1.26 (4.13%) 1.22 1.18 - 1.30 0.3364 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.5318 times
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 5.2684 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.3393 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.6977 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.4 and 0.86

Monthly Target 10.32
Monthly Target 20.48
Monthly Target 30.78333333333333
Monthly Target 40.94
Monthly Target 51.24

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-40.57%) 1.08 0.63 - 1.09 0.7985 times
Mon 31 August 2026 1.06 (-21.48%) 1.40 1.05 - 1.82 2.1829 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.785 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6425 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.1854 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3249 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7562 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0147 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4809 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.829 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1657 times

monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are -0.32 and 1.58

Yearly Target 1-0.64
Yearly Target 2-0
Yearly Target 31.2633333333333
Yearly Target 41.9
Yearly Target 53.16

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-70.56%) 2.18 0.63 - 2.53 0.1453 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.3176 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.6066 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.9422 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.4385 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 2.1692 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3806 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.79
20 day DMA 0.87
35 day DMA 1.02
50 day DMA 1.13
100 day DMA 1.37
150 day DMA 1.51
200 day DMA 1.68

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.760.78
12 day EMA0.790.820.84
20 day EMA0.860.880.9
35 day EMA0.970.991.01
50 day EMA1.11.121.14

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.760.78
12 day SMA0.790.810.83
20 day SMA0.870.890.91
35 day SMA1.021.041.05
50 day SMA1.131.151.16
100 day SMA1.371.381.39
150 day SMA1.511.521.53
200 day SMA1.681.691.7

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top