Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 0.99 and 1.02
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.03 | 0.4756 times | Thu 03 September 2026 | 1.04 (-1.89%) | 1.07 | 1.01 - 1.09 | 1.2315 times | Wed 02 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.146 times | Tue 01 September 2026 | 1.08 (1.89%) | 1.08 | 1.05 - 1.08 | 0.3493 times | Mon 31 August 2026 | 1.06 (-1.85%) | 1.13 | 1.05 - 1.13 | 0.4894 times | Fri 28 August 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.09 | 0.746 times | Thu 27 August 2026 | 1.10 (-5.17%) | 1.14 | 1.05 - 1.17 | 2.4176 times | Wed 26 August 2026 | 1.16 (-2.52%) | 1.17 | 1.12 - 1.20 | 2.8143 times | Tue 25 August 2026 | 1.19 (0%) | 1.19 | 1.16 - 1.21 | 0.5802 times | Mon 24 August 2026 | 1.19 (-5.56%) | 1.25 | 1.17 - 1.25 | 0.75 times | Fri 21 August 2026 | 1.26 (-1.56%) | 1.25 | 1.21 - 1.28 | 0.5052 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.94 and 1.07
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.3153 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.856 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.328 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.5185 times | Fri 07 August 2026 | 1.29 (-4.44%) | 1.40 | 1.15 - 1.82 | 5.1371 times | Fri 31 July 2026 | 1.35 (-2.88%) | 1.40 | 1.22 - 1.40 | 0.3308 times | Fri 24 July 2026 | 1.39 (-2.11%) | 1.42 | 1.34 - 1.54 | 0.6803 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.49 | 0.616 times | Fri 10 July 2026 | 1.41 (-5.37%) | 1.54 | 1.37 - 1.55 | 0.494 times | Thu 02 July 2026 | 1.49 (-5.7%) | 1.52 | 1.42 - 1.60 | 0.724 times | Fri 26 June 2026 | 1.58 (-4.24%) | 1.61 | 1.44 - 1.71 | 0.4282 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.96 and 1.05
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.00 (-5.66%) | 1.08 | 1.00 - 1.09 | 0.088 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 2.3515 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.8456 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6921 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.3541 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.35 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.8146 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0931 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.518 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.893 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.2557 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.24 and 1.77
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.00 (-53.27%) | 2.18 | 1.00 - 2.53 | 0.1341 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3181 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6076 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.9454 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4409 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1727 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3812 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.09 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.16 | 1.18 | 1.2 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.08 |
| 12 day SMA | 1.13 | 1.15 | 1.17 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.27 | 1.29 | 1.3 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.82 | 1.83 | 1.84 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
