Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.34 and 1.41
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.47 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.38 (-0.72%) | 1.44 | 1.37 - 1.44 | 0.9728 times | Wed 08 July 2026 | 1.39 (-0.71%) | 1.41 | 1.38 - 1.42 | 0.4173 times | Tue 07 July 2026 | 1.40 (-9.68%) | 1.53 | 1.38 - 1.53 | 1.1616 times | Mon 06 July 2026 | 1.55 (4.03%) | 1.54 | 1.48 - 1.55 | 0.7775 times | Thu 02 July 2026 | 1.49 (1.36%) | 1.50 | 1.45 - 1.51 | 1.3041 times | Wed 01 July 2026 | 1.47 (-1.34%) | 1.50 | 1.42 - 1.53 | 1.2595 times | Tue 30 June 2026 | 1.49 (0%) | 1.44 | 1.44 - 1.55 | 2.0717 times | Mon 29 June 2026 | 1.49 (-5.7%) | 1.52 | 1.47 - 1.60 | 0.5349 times | Fri 26 June 2026 | 1.58 (3.95%) | 1.53 | 1.45 - 1.69 | 0.5629 times | Thu 25 June 2026 | 1.52 (-2.56%) | 1.55 | 1.44 - 1.55 | 0.9376 times | Wed 24 June 2026 | 1.56 (-3.7%) | 1.64 | 1.53 - 1.64 | 0.6521 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.29 and 1.47
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.38 (-7.38%) | 1.54 | 1.37 - 1.55 | 0.4824 times | Thu 02 July 2026 | 1.49 (-5.7%) | 1.52 | 1.42 - 1.60 | 0.7492 times | Fri 26 June 2026 | 1.58 (-4.24%) | 1.61 | 1.44 - 1.71 | 0.4431 times | Thu 18 June 2026 | 1.65 (0%) | 1.72 | 1.55 - 1.77 | 0.4389 times | Fri 12 June 2026 | 1.65 (7.84%) | 1.56 | 1.55 - 1.77 | 0.4329 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.51 - 1.73 | 0.4078 times | Fri 29 May 2026 | 1.73 (-4.42%) | 1.84 | 1.70 - 1.90 | 0.3471 times | Fri 22 May 2026 | 1.81 (11.73%) | 1.62 | 1.52 - 1.89 | 0.9634 times | Fri 15 May 2026 | 1.62 (-6.36%) | 1.68 | 1.55 - 1.87 | 1.3264 times | Fri 08 May 2026 | 1.73 (10.9%) | 1.56 | 1.42 - 2.07 | 4.4088 times | Fri 01 May 2026 | 1.56 (-0.64%) | 1.55 | 1.41 - 1.62 | 0.3406 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.29 and 1.47
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.38 (-7.38%) | 1.50 | 1.37 - 1.55 | 0.2824 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6948 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.3631 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3513 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.8177 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0972 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.52 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8964 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.2605 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.7166 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.931 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.8 and 1.96
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.76 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.38 (-35.51%) | 2.18 | 1.37 - 2.53 | 0.0905 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3201 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6114 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.9578 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.45 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1866 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3837 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.48 |
| 12 day EMA | 1.48 | 1.5 | 1.52 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.48 |
| 12 day SMA | 1.5 | 1.52 | 1.54 |
| 20 day SMA | 1.56 | 1.58 | 1.59 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 2.36 | 2.37 | 2.39 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
