Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.77 and 1.84
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.86 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.79 (-2.72%) | 1.76 | 1.75 - 1.82 | 0.423 times | Mon 23 March 2026 | 1.84 (3.95%) | 1.81 | 1.74 - 1.84 | 0.3553 times | Fri 20 March 2026 | 1.77 (1.72%) | 1.76 | 1.71 - 1.85 | 0.5498 times | Thu 19 March 2026 | 1.74 (-1.69%) | 1.82 | 1.72 - 1.92 | 0.8445 times | Tue 17 March 2026 | 1.77 (-4.84%) | 1.90 | 1.73 - 1.90 | 0.948 times | Mon 16 March 2026 | 1.86 (-3.12%) | 1.95 | 1.70 - 1.95 | 0.8177 times | Fri 13 March 2026 | 1.92 (-15.04%) | 1.80 | 1.80 - 2.11 | 3.5301 times | Thu 12 March 2026 | 2.26 (9.71%) | 2.10 | 2.04 - 2.37 | 2.1776 times | Wed 11 March 2026 | 2.06 (-2.83%) | 1.98 | 1.98 - 2.13 | 0.1451 times | Mon 09 March 2026 | 2.12 (-2.3%) | 2.12 | 2.08 - 2.18 | 0.209 times | Fri 06 March 2026 | 2.17 (2.36%) | 2.15 | 2.08 - 2.18 | 0.0959 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.72 and 1.82
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.79 (1.13%) | 1.81 | 1.74 - 1.84 | 0.2406 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 0.9767 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 1.8736 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.3211 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.694 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 1.9641 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.1855 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 0.9197 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.693 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.1318 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.4249 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.41 and 2.08
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.79 (-20.44%) | 2.22 | 1.70 - 2.37 | 0.4171 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.6669 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3053 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5263 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7401 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.0609 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1338 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.26 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.6891 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.2005 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3533 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.25 and 2.16
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.79 (-16.36%) | 2.18 | 1.62 - 2.53 | 0.0347 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.322 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6139 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 2.0152 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4456 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.187 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3816 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.38 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.84 | 1.84 |
| 12 day EMA | 1.92 | 1.94 | 1.96 |
| 20 day EMA | 1.97 | 1.99 | 2.01 |
| 35 day EMA | 2.01 | 2.02 | 2.03 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.81 |
| 12 day SMA | 1.95 | 1.98 | 2.01 |
| 20 day SMA | 2.05 | 2.08 | 2.1 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.38 | 2.4 | 2.42 |
| 150 day SMA | 3.07 | 3.09 | 3.11 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
