ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 28.24 and 29.02

Intraday Target 127.61
Intraday Target 228.09
Intraday Target 328.393333333333
Intraday Target 428.87
Intraday Target 529.17

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 06 January 2026 28.56 (1.6%) 27.92 27.92 - 28.70 1.7644 times
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 1.264 times
Fri 02 January 2026 26.97 (1.66%) 26.81 26.50 - 27.07 0.9272 times
Wed 31 December 2025 26.53 (-2.93%) 26.92 26.51 - 26.98 0.7112 times
Mon 29 December 2025 27.33 (0%) 27.40 27.16 - 27.53 1.0224 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 1.0224 times
Fri 26 December 2025 27.29 (0.37%) 27.16 27.06 - 27.37 0.6893 times
Wed 24 December 2025 27.19 (0.18%) 27.06 26.94 - 27.28 0.405 times
Tue 23 December 2025 27.14 (-0.4%) 27.20 26.97 - 27.35 0.9563 times
Mon 22 December 2025 27.25 (0.89%) 27.10 27.05 - 27.40 1.2379 times
Fri 19 December 2025 27.01 (0.22%) 26.72 26.34 - 27.03 2.4899 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.74 and 29.52

Weekly Target 126.28
Weekly Target 227.42
Weekly Target 328.06
Weekly Target 429.2
Weekly Target 529.84

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 06 January 2026 28.56 (5.9%) 26.92 26.92 - 28.70 0.6392 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5617 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2158 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.6941 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.4722 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.5666 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.7285 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.9589 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 1.0536 times
Fri 14 November 2025 21.45 (-5.71%) 22.77 21.34 - 22.81 1.1095 times
Fri 07 November 2025 22.75 (6.46%) 21.32 21.25 - 22.78 1.254 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.53 and 29.73

Monthly Target 125.72
Monthly Target 227.14
Monthly Target 327.92
Monthly Target 429.34
Monthly Target 530.12

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 06 January 2026 28.56 (7.65%) 26.81 26.50 - 28.70 0.1841 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.3327 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9651 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4749 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1492 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.988 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0645 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.857 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 1.0049 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9796 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 1.0072 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 27.53 and 29.73

Yearly Target 125.72
Yearly Target 227.14
Yearly Target 327.92
Yearly Target 429.34
Yearly Target 530.12

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Tue 06 January 2026 28.56 (7.65%) 26.81 26.50 - 28.70 0.0233 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.6349 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.5318 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 1.13 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.3016 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 1.0839 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.2945 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.31
20 day DMA 27.07
35 day DMA 25.13
50 day DMA 24.23
100 day DMA 23.84
150 day DMA 24.13
200 day DMA 23.8

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.3727
12 day EMA27.2727.0426.85
20 day EMA26.7126.5226.35
35 day EMA25.6925.5225.37
50 day EMA24.4824.3124.16

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.2527.09
12 day SMA27.3127.1527.04
20 day SMA27.0726.9426.8
35 day SMA25.1324.9424.77
50 day SMA24.2324.1124.02
100 day SMA23.8423.7923.75
150 day SMA24.1324.0924.06
200 day SMA23.823.7823.75

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top