Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 34.53 and 35.33
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.176666666667 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.98 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.97 (-1.1%) | 35.60 | 34.88 - 35.68 | 1.1595 times | Tue 23 June 2026 | 35.36 (-0.31%) | 35.49 | 35.18 - 35.75 | 0.9092 times | Mon 22 June 2026 | 35.47 (-0.59%) | 35.80 | 35.31 - 36.27 | 1.0315 times | Thu 18 June 2026 | 35.68 (0.96%) | 35.41 | 35.35 - 36.34 | 1.2533 times | Wed 17 June 2026 | 35.34 (-4.54%) | 37.13 | 35.17 - 37.13 | 0.9209 times | Tue 16 June 2026 | 37.02 (-1.78%) | 37.19 | 36.69 - 37.94 | 0.8614 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.35 - 38.56 | 0.783 times | Fri 12 June 2026 | 38.44 (0.87%) | 38.20 | 37.86 - 38.90 | 0.8189 times | Thu 11 June 2026 | 38.11 (2.83%) | 37.39 | 37.39 - 38.42 | 0.8185 times | Wed 10 June 2026 | 37.06 (-2.55%) | 37.14 | 36.22 - 37.90 | 1.4439 times | Tue 09 June 2026 | 38.03 (-1.88%) | 38.57 | 37.19 - 39.27 | 0.9751 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 34.23 and 35.62
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.97 (-1.99%) | 35.80 | 34.88 - 36.27 | 0.7624 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 0.9391 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.2696 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.8943 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7151 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9129 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5689 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9941 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.041 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.9025 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.9205 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 32.57 and 37.12
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.97 (-1.05%) | 35.10 | 34.72 - 39.27 | 0.9521 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1184 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.171 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9559 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9543 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8625 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.0795 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8106 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1304 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9653 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.7953 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 29.09 and 45.16
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 32.48 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.97 (31.81%) | 26.81 | 23.20 - 39.27 | 0.8263 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4355 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3676 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9884 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1437 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9705 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.268 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.57 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.09 |
| 100 day DMA | 30.16 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.87 | 36.12 |
| 12 day EMA | 36.07 | 36.27 | 36.43 |
| 20 day EMA | 35.76 | 35.84 | 35.89 |
| 35 day EMA | 34.57 | 34.55 | 34.5 |
| 50 day EMA | 32.91 | 32.83 | 32.73 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.77 | 36.24 |
| 12 day SMA | 36.83 | 37.01 | 37.16 |
| 20 day SMA | 36.57 | 36.55 | 36.45 |
| 35 day SMA | 34.46 | 34.32 | 34.21 |
| 50 day SMA | 33.09 | 32.96 | 32.81 |
| 100 day SMA | 30.16 | 30.11 | 30.05 |
| 150 day SMA | 28.87 | 28.78 | 28.7 |
| 200 day SMA | 27.35 | 27.3 | 27.25 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
