SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 36.23 and 37.18
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.446666666667 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.4 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.53 (0.58%) | 36.37 | 35.93 - 36.88 | 0.8104 times | Tue 04 August 2026 | 36.32 (4.04%) | 35.19 | 34.90 - 36.52 | 0.8429 times | Mon 03 August 2026 | 34.91 (-2.32%) | 35.79 | 34.68 - 36.22 | 1.2464 times | Fri 31 July 2026 | 35.74 (4.69%) | 35.36 | 34.70 - 36.66 | 1.1397 times | Thu 30 July 2026 | 34.14 (-3.18%) | 35.39 | 33.69 - 35.63 | 1.2311 times | Wed 29 July 2026 | 35.26 (-2.54%) | 35.99 | 34.44 - 36.07 | 0.8044 times | Tue 28 July 2026 | 36.18 (-1.63%) | 36.56 | 36.12 - 36.65 | 0.8259 times | Mon 27 July 2026 | 36.78 (-2.21%) | 37.68 | 35.99 - 38.02 | 1.6155 times | Fri 24 July 2026 | 37.61 (-0.37%) | 37.63 | 36.90 - 38.29 | 0.8294 times | Thu 23 July 2026 | 37.75 (-1.36%) | 38.99 | 37.38 - 39.24 | 0.6544 times | Wed 22 July 2026 | 38.27 (-0.29%) | 38.23 | 37.76 - 38.52 | 0.6846 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.61 and 37.81
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.53 (2.21%) | 35.79 | 34.68 - 36.88 | 0.6223 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.2053 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 0.8272 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.5682 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.5755 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.6853 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.1848 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0082 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.3631 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9601 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7678 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.61 and 37.81
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.53 (2.21%) | 35.79 | 34.68 - 36.88 | 0.1544 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.1081 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.2188 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2095 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2664 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0338 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.032 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9328 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1674 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8767 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2225 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 29.87 and 45.94
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 33 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 49.07 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.53 (37.69%) | 26.81 | 23.20 - 39.27 | 0.9848 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3987 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3325 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.963 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1143 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9456 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2612 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.54 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.21 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.73 | 35.43 |
| 12 day EMA | 36.22 | 36.16 | 36.13 |
| 20 day EMA | 36.36 | 36.34 | 36.34 |
| 35 day EMA | 36.35 | 36.34 | 36.34 |
| 50 day EMA | 36.16 | 36.14 | 36.13 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.27 | 35.25 |
| 12 day SMA | 36.49 | 36.57 | 36.72 |
| 20 day SMA | 36.78 | 36.75 | 36.72 |
| 35 day SMA | 36.42 | 36.46 | 36.52 |
| 50 day SMA | 36.54 | 36.48 | 36.42 |
| 100 day SMA | 32.58 | 32.47 | 32.37 |
| 150 day SMA | 31.21 | 31.15 | 31.09 |
| 200 day SMA | 29.33 | 29.26 | 29.18 |


