SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 34.78 and 35.68
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 34.933333333333 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.83 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.22 (1.47%) | 34.65 | 34.34 - 35.24 | 0.8012 times | Tue 25 August 2026 | 34.71 (-0.37%) | 35.23 | 34.57 - 35.51 | 1.0314 times | Mon 24 August 2026 | 34.84 (-2.74%) | 36.00 | 34.33 - 36.06 | 1.2806 times | Fri 21 August 2026 | 35.82 (1.94%) | 35.55 | 35.22 - 35.89 | 0.9353 times | Thu 20 August 2026 | 35.14 (0.43%) | 34.56 | 34.44 - 35.26 | 0.915 times | Wed 19 August 2026 | 34.99 (-0.88%) | 35.74 | 34.70 - 35.92 | 0.9455 times | Tue 18 August 2026 | 35.30 (-3.05%) | 36.39 | 35.28 - 36.39 | 0.8866 times | Mon 17 August 2026 | 36.41 (0.86%) | 36.05 | 35.94 - 36.46 | 1.182 times | Fri 14 August 2026 | 36.10 (-0.61%) | 36.01 | 35.72 - 36.71 | 1.0352 times | Thu 13 August 2026 | 36.32 (1.62%) | 36.05 | 36.05 - 36.59 | 0.9872 times | Wed 12 August 2026 | 35.74 (2.44%) | 34.88 | 34.56 - 36.12 | 0.96 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 33.91 and 35.64
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.22 (-1.68%) | 36.00 | 34.33 - 36.06 | 0.4147 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.648 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.644 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.0765 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.4387 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 0.9874 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.8718 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.6868 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.818 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.4141 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.2034 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 33.5 and 36.05
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.22 (-1.45%) | 35.79 | 34.33 - 36.88 | 0.555 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.063 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1692 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1603 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2149 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9917 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.99 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8949 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1199 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.841 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1728 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 29.21 and 45.28
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 32.563333333333 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.22 (32.76%) | 26.81 | 23.20 - 39.27 | 1.0295 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3883 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3226 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9559 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.106 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9385 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2592 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.15 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.11 | 35.31 |
| 12 day EMA | 35.37 | 35.4 | 35.53 |
| 20 day EMA | 35.6 | 35.64 | 35.74 |
| 35 day EMA | 35.84 | 35.88 | 35.95 |
| 50 day EMA | 36.17 | 36.21 | 36.27 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.1 | 35.22 |
| 12 day SMA | 35.46 | 35.46 | 35.54 |
| 20 day SMA | 35.46 | 35.46 | 35.54 |
| 35 day SMA | 36.2 | 36.22 | 36.25 |
| 50 day SMA | 36.13 | 36.18 | 36.25 |
| 100 day SMA | 34.15 | 34.07 | 33.99 |
| 150 day SMA | 31.93 | 31.88 | 31.85 |
| 200 day SMA | 30.28 | 30.22 | 30.15 |


