SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 28.24 and 29.02
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.393333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.17 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.56 (1.6%) | 27.92 | 27.92 - 28.70 | 1.7644 times | Mon 05 January 2026 | 28.11 (4.23%) | 26.92 | 26.92 - 28.18 | 1.264 times | Fri 02 January 2026 | 26.97 (1.66%) | 26.81 | 26.50 - 27.07 | 0.9272 times | Wed 31 December 2025 | 26.53 (-2.93%) | 26.92 | 26.51 - 26.98 | 0.7112 times | Mon 29 December 2025 | 27.33 (0%) | 27.40 | 27.16 - 27.53 | 1.0224 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 1.0224 times | Fri 26 December 2025 | 27.29 (0.37%) | 27.16 | 27.06 - 27.37 | 0.6893 times | Wed 24 December 2025 | 27.19 (0.18%) | 27.06 | 26.94 - 27.28 | 0.405 times | Tue 23 December 2025 | 27.14 (-0.4%) | 27.20 | 26.97 - 27.35 | 0.9563 times | Mon 22 December 2025 | 27.25 (0.89%) | 27.10 | 27.05 - 27.40 | 1.2379 times | Fri 19 December 2025 | 27.01 (0.22%) | 26.72 | 26.34 - 27.03 | 2.4899 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 27.74 and 29.52
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.56 (5.9%) | 26.92 | 26.92 - 28.70 | 0.6392 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5617 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2158 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.6941 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.4722 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.5666 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.7285 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.9589 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 1.0536 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 1.1095 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.254 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.53 and 29.73
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.56 (7.65%) | 26.81 | 26.50 - 28.70 | 0.1841 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.3327 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9651 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4749 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1492 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.988 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0645 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.857 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.0049 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9796 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0072 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 27.53 and 29.73
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 27.92 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.56 (7.65%) | 26.81 | 26.50 - 28.70 | 0.0233 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.6349 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.5318 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 1.13 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.3016 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 1.0839 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2945 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.07 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.23 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.37 | 27 |
| 12 day EMA | 27.27 | 27.04 | 26.85 |
| 20 day EMA | 26.71 | 26.52 | 26.35 |
| 35 day EMA | 25.69 | 25.52 | 25.37 |
| 50 day EMA | 24.48 | 24.31 | 24.16 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.25 | 27.09 |
| 12 day SMA | 27.31 | 27.15 | 27.04 |
| 20 day SMA | 27.07 | 26.94 | 26.8 |
| 35 day SMA | 25.13 | 24.94 | 24.77 |
| 50 day SMA | 24.23 | 24.11 | 24.02 |
| 100 day SMA | 23.84 | 23.79 | 23.75 |
| 150 day SMA | 24.13 | 24.09 | 24.06 |
| 200 day SMA | 23.8 | 23.78 | 23.75 |


