ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 36.23 and 37.18

Intraday Target 135.5
Intraday Target 236.01
Intraday Target 336.446666666667
Intraday Target 436.96
Intraday Target 537.4

Daily price and volume Schneider National

Date Closing Open Range Volume
Wed 05 August 2026 36.53 (0.58%) 36.37 35.93 - 36.88 0.8104 times
Tue 04 August 2026 36.32 (4.04%) 35.19 34.90 - 36.52 0.8429 times
Mon 03 August 2026 34.91 (-2.32%) 35.79 34.68 - 36.22 1.2464 times
Fri 31 July 2026 35.74 (4.69%) 35.36 34.70 - 36.66 1.1397 times
Thu 30 July 2026 34.14 (-3.18%) 35.39 33.69 - 35.63 1.2311 times
Wed 29 July 2026 35.26 (-2.54%) 35.99 34.44 - 36.07 0.8044 times
Tue 28 July 2026 36.18 (-1.63%) 36.56 36.12 - 36.65 0.8259 times
Mon 27 July 2026 36.78 (-2.21%) 37.68 35.99 - 38.02 1.6155 times
Fri 24 July 2026 37.61 (-0.37%) 37.63 36.90 - 38.29 0.8294 times
Thu 23 July 2026 37.75 (-1.36%) 38.99 37.38 - 39.24 0.6544 times
Wed 22 July 2026 38.27 (-0.29%) 38.23 37.76 - 38.52 0.6846 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 35.61 and 37.81

Weekly Target 133.83
Weekly Target 235.18
Weekly Target 336.03
Weekly Target 437.38
Weekly Target 538.23

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Wed 05 August 2026 36.53 (2.21%) 35.79 34.68 - 36.88 0.6223 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.2053 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 0.8272 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 1.5682 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.5755 times
Thu 02 July 2026 35.80 (-1.35%) 35.95 35.47 - 37.16 0.6853 times
Fri 26 June 2026 36.29 (1.71%) 35.80 34.88 - 36.54 1.1848 times
Thu 18 June 2026 35.68 (-7.18%) 38.53 35.17 - 38.56 1.0082 times
Fri 12 June 2026 38.44 (3.31%) 37.51 36.22 - 39.27 1.3631 times
Fri 05 June 2026 37.21 (5.29%) 35.10 34.72 - 37.83 0.9601 times
Fri 29 May 2026 35.34 (5.81%) 34.00 33.57 - 35.80 0.7678 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 35.61 and 37.81

Monthly Target 133.83
Monthly Target 235.18
Monthly Target 336.03
Monthly Target 437.38
Monthly Target 538.23

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Wed 05 August 2026 36.53 (2.21%) 35.79 34.68 - 36.88 0.1544 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.1081 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.2188 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.2095 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2664 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0338 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.032 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9328 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1674 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8767 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.2225 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 29.87 and 45.94

Yearly Target 116.93
Yearly Target 226.73
Yearly Target 333
Yearly Target 442.8
Yearly Target 549.07

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Wed 05 August 2026 36.53 (37.69%) 26.81 23.20 - 39.27 0.9848 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.3987 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.3325 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.963 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.1143 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9456 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.2612 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 35.53
12 day DMA 36.49
20 day DMA 36.78
35 day DMA 36.42
50 day DMA 36.54
100 day DMA 32.58
150 day DMA 31.21
200 day DMA 29.33

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.7335.43
12 day EMA36.2236.1636.13
20 day EMA36.3636.3436.34
35 day EMA36.3536.3436.34
50 day EMA36.1636.1436.13

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.2735.25
12 day SMA36.4936.5736.72
20 day SMA36.7836.7536.72
35 day SMA36.4236.4636.52
50 day SMA36.5436.4836.42
100 day SMA32.5832.4732.37
150 day SMA31.2131.1531.09
200 day SMA29.3329.2629.18

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top