Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 36.92 and 38.13
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.866666666667 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 39.08 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.35 - 38.56 | 0.8874 times | Fri 12 June 2026 | 38.44 (0.87%) | 38.20 | 37.86 - 38.90 | 0.9281 times | Thu 11 June 2026 | 38.11 (2.83%) | 37.39 | 37.39 - 38.42 | 0.9277 times | Wed 10 June 2026 | 37.06 (-2.55%) | 37.14 | 36.22 - 37.90 | 1.6364 times | Tue 09 June 2026 | 38.03 (-1.88%) | 38.57 | 37.19 - 39.27 | 1.1051 times | Mon 08 June 2026 | 38.76 (4.17%) | 37.51 | 37.31 - 39.03 | 1.2538 times | Fri 05 June 2026 | 37.21 (0.3%) | 37.06 | 36.97 - 37.83 | 1.3724 times | Thu 04 June 2026 | 37.10 (1.53%) | 36.02 | 35.98 - 37.11 | 0.7747 times | Wed 03 June 2026 | 36.54 (0.41%) | 36.00 | 36.00 - 36.89 | 0.3508 times | Tue 02 June 2026 | 36.39 (0.05%) | 36.24 | 35.69 - 36.57 | 0.7637 times | Mon 01 June 2026 | 36.37 (2.91%) | 35.10 | 34.72 - 36.45 | 0.8597 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 36.92 and 38.13
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.35 - 38.56 | 0.1849 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.2195 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.8589 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.6869 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.8768 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5068 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9548 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 0.9999 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.8668 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.8446 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.9167 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 36.21 and 40.76
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.69 (6.65%) | 35.10 | 34.72 - 39.27 | 0.6029 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1616 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2162 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9928 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9911 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8958 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1211 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8419 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1741 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0025 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.826 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 30.45 and 46.52
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 33.386666666667 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.69 (42.07%) | 26.81 | 23.20 - 39.27 | 0.7809 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4461 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3776 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9957 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1521 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9776 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.27 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.25 |
| 20 day DMA | 35.85 |
| 35 day DMA | 33.62 |
| 50 day DMA | 32.17 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.9 | 37.63 |
| 12 day EMA | 37.04 | 36.92 | 36.64 |
| 20 day EMA | 35.92 | 35.73 | 35.44 |
| 35 day EMA | 34.15 | 33.94 | 33.67 |
| 50 day EMA | 32.25 | 32.03 | 31.77 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 38.08 | 37.83 |
| 12 day SMA | 37.25 | 37.07 | 36.78 |
| 20 day SMA | 35.85 | 35.56 | 35.3 |
| 35 day SMA | 33.62 | 33.41 | 33.17 |
| 50 day SMA | 32.17 | 31.96 | 31.72 |
| 100 day SMA | 29.83 | 29.74 | 29.64 |
| 150 day SMA | 28.33 | 28.23 | 28.12 |
| 200 day SMA | 27.02 | 26.96 | 26.89 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
