ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 30.67 and 31.61

Intraday Target 129.9
Intraday Target 230.5
Intraday Target 330.836666666667
Intraday Target 431.44
Intraday Target 531.78

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 27 October 2026 31.11 (2.64%) 30.58 30.23 - 31.17 0.6691 times
Mon 26 October 2026 30.31 (-0.13%) 30.66 30.20 - 30.87 0.7589 times
Fri 23 October 2026 30.35 (-2.47%) 30.81 29.85 - 30.99 0.7152 times
Thu 22 October 2026 31.12 (0.65%) 30.81 30.74 - 31.57 0.791 times
Wed 21 October 2026 30.92 (0.19%) 31.09 30.69 - 31.33 0.6192 times
Tue 20 October 2026 30.86 (1.28%) 30.56 30.53 - 31.38 0.6387 times
Mon 19 October 2026 30.47 (-3.3%) 31.56 30.47 - 31.61 0.8379 times
Fri 16 October 2026 31.51 (-0.1%) 31.75 30.89 - 32.06 2.7415 times
Thu 15 October 2026 31.54 (1.06%) 30.88 30.88 - 31.76 1.088 times
Wed 14 October 2026 31.21 (0.03%) 30.76 30.13 - 31.25 1.1404 times
Tue 13 October 2026 31.20 (-1.02%) 31.26 30.54 - 31.59 0.5295 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 30.66 and 31.63

Weekly Target 129.86
Weekly Target 230.48
Weekly Target 330.826666666667
Weekly Target 431.45
Weekly Target 531.8

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 27 October 2026 31.11 (2.5%) 30.66 30.20 - 31.17 0.4747 times
Fri 23 October 2026 30.35 (-3.68%) 31.56 29.85 - 31.61 1.1975 times
Fri 16 October 2026 31.51 (0.03%) 31.52 30.13 - 32.06 1.976 times
Fri 09 October 2026 31.50 (-4.23%) 32.63 30.73 - 32.72 1.0846 times
Fri 02 October 2026 32.89 (5.25%) 31.21 30.90 - 33.38 1.0661 times
Fri 25 September 2026 31.25 (-4.17%) 32.50 31.06 - 33.10 0.8382 times
Fri 18 September 2026 32.61 (-4.51%) 33.78 31.85 - 34.75 1.0661 times
Fri 11 September 2026 34.15 (-2.54%) 35.05 33.37 - 35.37 0.6268 times
Fri 04 September 2026 35.04 (1.74%) 34.58 33.01 - 35.14 0.9566 times
Fri 28 August 2026 34.44 (-3.85%) 36.00 34.12 - 36.06 0.7134 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.6829 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 28.72 and 32.25

Monthly Target 127.92
Monthly Target 229.51
Monthly Target 331.446666666667
Monthly Target 433.04
Monthly Target 534.98

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 27 October 2026 31.11 (-2.32%) 31.66 29.85 - 33.38 0.9862 times
Wed 30 September 2026 31.85 (-7.71%) 34.33 30.90 - 35.37 0.7505 times
Mon 31 August 2026 34.51 (-3.44%) 35.79 33.97 - 36.88 0.6643 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0793 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.1872 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1781 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2336 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0069 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0052 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9086 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1371 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 27.16 and 43.23

Yearly Target 115.12
Yearly Target 223.12
Yearly Target 331.193333333333
Yearly Target 439.19
Yearly Target 547.26

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Tue 27 October 2026 31.11 (17.26%) 26.81 23.20 - 39.27 1.2209 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.3438 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2802 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.9252 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0706 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9084 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.2509 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 30.76
12 day DMA 31.01
20 day DMA 31.38
35 day DMA 31.98
50 day DMA 32.81
100 day DMA 34.66
150 day DMA 33.28
200 day DMA 31.93

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.6430.81
12 day EMA31.0331.0131.14
20 day EMA31.3731.431.51
35 day EMA32.1332.1932.3
50 day EMA32.8632.9333.04

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.7130.74
12 day SMA31.0131.0431.16
20 day SMA31.3831.4231.48
35 day SMA31.9832.0832.22
50 day SMA32.8132.9133.03
100 day SMA34.6634.7234.78
150 day SMA33.2833.2433.2
200 day SMA31.9331.9231.91

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top