ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 35.03 and 35.55

Intraday Target 134.61
Intraday Target 234.93
Intraday Target 335.133333333333
Intraday Target 435.45
Intraday Target 535.65

Daily price and volume Schneider National

Date Closing Open Range Volume
Thu 27 August 2026 35.24 (0.06%) 35.16 34.82 - 35.34 0.8239 times
Wed 26 August 2026 35.22 (1.47%) 34.65 34.34 - 35.24 0.8157 times
Tue 25 August 2026 34.71 (-0.37%) 35.23 34.57 - 35.51 1.0501 times
Mon 24 August 2026 34.84 (-2.74%) 36.00 34.33 - 36.06 1.3038 times
Fri 21 August 2026 35.82 (1.94%) 35.55 35.22 - 35.89 0.9523 times
Thu 20 August 2026 35.14 (0.43%) 34.56 34.44 - 35.26 0.9315 times
Wed 19 August 2026 34.99 (-0.88%) 35.74 34.70 - 35.92 0.9626 times
Tue 18 August 2026 35.30 (-3.05%) 36.39 35.28 - 36.39 0.9026 times
Mon 17 August 2026 36.41 (0.86%) 36.05 35.94 - 36.46 1.2034 times
Fri 14 August 2026 36.10 (-0.61%) 36.01 35.72 - 36.71 1.0539 times
Thu 13 August 2026 36.32 (1.62%) 36.05 36.05 - 36.59 1.0051 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 33.92 and 35.65

Weekly Target 133.48
Weekly Target 234.36
Weekly Target 335.21
Weekly Target 436.09
Weekly Target 536.94

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Thu 27 August 2026 35.24 (-1.62%) 36.00 34.33 - 36.06 0.517 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.6411 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.6371 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.065 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.4233 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 0.9768 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 1.8519 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.6795 times
Thu 02 July 2026 35.80 (-1.35%) 35.95 35.47 - 37.16 0.8092 times
Fri 26 June 2026 36.29 (1.71%) 35.80 34.88 - 36.54 1.399 times
Thu 18 June 2026 35.68 (-7.18%) 38.53 35.17 - 38.56 1.1906 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 33.51 and 36.06

Monthly Target 132.93
Monthly Target 234.09
Monthly Target 335.483333333333
Monthly Target 436.64
Monthly Target 538.03

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Thu 27 August 2026 35.24 (-1.4%) 35.79 34.33 - 36.88 0.5753 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0607 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.1667 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1578 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2123 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 0.9896 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 0.9879 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.893 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1175 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8392 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.1703 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 29.22 and 45.29

Yearly Target 116.5
Yearly Target 225.87
Yearly Target 332.57
Yearly Target 441.94
Yearly Target 548.64

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Thu 27 August 2026 35.24 (32.83%) 26.81 23.20 - 39.27 1.0319 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.3877 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.3221 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.9555 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.1056 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9381 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.2591 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.49
20 day DMA 35.52
35 day DMA 36.15
50 day DMA 36.09
100 day DMA 34.23
150 day DMA 31.96
200 day DMA 30.35

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.1535.11
12 day EMA35.3535.3735.4
20 day EMA35.5735.635.64
35 day EMA35.8335.8735.91
50 day EMA36.1236.1636.2

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.1535.1
12 day SMA35.4935.4635.46
20 day SMA35.5235.4635.46
35 day SMA36.1536.236.22
50 day SMA36.0936.1336.18
100 day SMA34.2334.1534.07
150 day SMA31.9631.9331.88
200 day SMA30.3530.2830.22

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top