Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 26.64 and 29.63
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 31.97 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.57 (-3.87%) | 30.18 | 27.69 - 30.68 | 1.0309 times | Wed 11 February 2026 | 29.72 (-0.34%) | 29.87 | 29.60 - 30.47 | 0.4717 times | Tue 10 February 2026 | 29.82 (0.91%) | 29.44 | 29.41 - 30.08 | 0.7434 times | Mon 09 February 2026 | 29.55 (0.24%) | 29.45 | 29.00 - 29.82 | 0.4396 times | Fri 06 February 2026 | 29.48 (-1.47%) | 29.33 | 29.22 - 29.76 | 0.7958 times | Thu 05 February 2026 | 29.92 (-1.32%) | 30.18 | 29.49 - 30.34 | 0.9818 times | Wed 04 February 2026 | 30.32 (3.34%) | 29.56 | 29.56 - 30.42 | 0.9797 times | Tue 03 February 2026 | 29.34 (2.66%) | 27.83 | 27.83 - 29.62 | 0.9845 times | Mon 02 February 2026 | 28.58 (6.48%) | 27.00 | 26.91 - 28.59 | 1.4432 times | Fri 30 January 2026 | 26.84 (-9.69%) | 24.46 | 24.40 - 27.94 | 2.1294 times | Thu 29 January 2026 | 29.72 (-1.62%) | 30.04 | 29.35 - 30.32 | 0.3559 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 26.64 and 29.63
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.57 (-3.09%) | 29.45 | 27.69 - 30.68 | 0.9676 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 1.868 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.4956 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.6451 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.7833 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.392 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5435 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2088 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.6716 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.4245 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.5158 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.74 and 31.51
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.57 (6.45%) | 27.00 | 26.91 - 30.68 | 0.615 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9771 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2681 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9183 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4034 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0935 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9401 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0129 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8154 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9561 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9321 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 26.49 and 33.07
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.57 (7.69%) | 26.81 | 24.40 - 30.98 | 0.2065 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.592 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.4916 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 1.1003 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.2674 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 1.0555 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2867 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.07 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.67 | 29.64 |
| 12 day EMA | 29.37 | 29.52 | 29.48 |
| 20 day EMA | 29.19 | 29.25 | 29.2 |
| 35 day EMA | 28.5 | 28.5 | 28.43 |
| 50 day EMA | 27.73 | 27.7 | 27.62 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.7 | 29.82 |
| 12 day SMA | 29.34 | 29.42 | 29.44 |
| 20 day SMA | 29.51 | 29.54 | 29.49 |
| 35 day SMA | 28.82 | 28.78 | 28.71 |
| 50 day SMA | 28.07 | 27.96 | 27.82 |
| 100 day SMA | 25.08 | 25.03 | 24.97 |
| 150 day SMA | 25.02 | 24.99 | 24.97 |
| 200 day SMA | 24.68 | 24.65 | 24.61 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
