Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 36.23 and 37.48
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.47 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.02 (-1.78%) | 37.19 | 36.69 - 37.94 | 0.9559 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.35 - 38.56 | 0.8689 times | Fri 12 June 2026 | 38.44 (0.87%) | 38.20 | 37.86 - 38.90 | 0.9087 times | Thu 11 June 2026 | 38.11 (2.83%) | 37.39 | 37.39 - 38.42 | 0.9084 times | Wed 10 June 2026 | 37.06 (-2.55%) | 37.14 | 36.22 - 37.90 | 1.6023 times | Tue 09 June 2026 | 38.03 (-1.88%) | 38.57 | 37.19 - 39.27 | 1.0821 times | Mon 08 June 2026 | 38.76 (4.17%) | 37.51 | 37.31 - 39.03 | 1.2277 times | Fri 05 June 2026 | 37.21 (0.3%) | 37.06 | 36.97 - 37.83 | 1.3438 times | Thu 04 June 2026 | 37.10 (1.53%) | 36.02 | 35.98 - 37.11 | 0.7586 times | Wed 03 June 2026 | 36.54 (0.41%) | 36.00 | 36.00 - 36.89 | 0.3434 times | Tue 02 June 2026 | 36.39 (0.05%) | 36.24 | 35.69 - 36.57 | 0.7478 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.92 and 37.79
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.02 (-3.69%) | 38.53 | 36.69 - 38.56 | 0.3807 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.1951 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.8418 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.6732 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.8594 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.4768 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9358 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 0.9799 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.8495 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.8078 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.8985 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.87 and 40.42
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.02 (4.75%) | 35.10 | 34.72 - 39.27 | 0.6535 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1553 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2097 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9874 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9858 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.891 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1151 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8374 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1677 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9971 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8215 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 30.11 and 46.18
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 33.163333333333 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.02 (39.54%) | 26.81 | 23.20 - 39.27 | 0.7873 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4446 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3762 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9946 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1509 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9766 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2697 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.08 |
| 35 day DMA | 33.81 |
| 50 day DMA | 32.37 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.83 | 37.9 |
| 12 day EMA | 37.04 | 37.04 | 36.92 |
| 20 day EMA | 36.02 | 35.92 | 35.73 |
| 35 day EMA | 34.31 | 34.15 | 33.94 |
| 50 day EMA | 32.41 | 32.22 | 32 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.87 | 38.08 |
| 12 day SMA | 37.39 | 37.25 | 37.07 |
| 20 day SMA | 36.08 | 35.85 | 35.56 |
| 35 day SMA | 33.81 | 33.62 | 33.41 |
| 50 day SMA | 32.37 | 32.17 | 31.96 |
| 100 day SMA | 29.89 | 29.83 | 29.74 |
| 150 day SMA | 28.43 | 28.33 | 28.23 |
| 200 day SMA | 27.09 | 27.02 | 26.96 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
