SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 30.67 and 31.61
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.836666666667 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.78 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (2.64%) | 30.58 | 30.23 - 31.17 | 0.6691 times | Mon 26 October 2026 | 30.31 (-0.13%) | 30.66 | 30.20 - 30.87 | 0.7589 times | Fri 23 October 2026 | 30.35 (-2.47%) | 30.81 | 29.85 - 30.99 | 0.7152 times | Thu 22 October 2026 | 31.12 (0.65%) | 30.81 | 30.74 - 31.57 | 0.791 times | Wed 21 October 2026 | 30.92 (0.19%) | 31.09 | 30.69 - 31.33 | 0.6192 times | Tue 20 October 2026 | 30.86 (1.28%) | 30.56 | 30.53 - 31.38 | 0.6387 times | Mon 19 October 2026 | 30.47 (-3.3%) | 31.56 | 30.47 - 31.61 | 0.8379 times | Fri 16 October 2026 | 31.51 (-0.1%) | 31.75 | 30.89 - 32.06 | 2.7415 times | Thu 15 October 2026 | 31.54 (1.06%) | 30.88 | 30.88 - 31.76 | 1.088 times | Wed 14 October 2026 | 31.21 (0.03%) | 30.76 | 30.13 - 31.25 | 1.1404 times | Tue 13 October 2026 | 31.20 (-1.02%) | 31.26 | 30.54 - 31.59 | 0.5295 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 30.66 and 31.63
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (2.5%) | 30.66 | 30.20 - 31.17 | 0.4747 times | Fri 23 October 2026 | 30.35 (-3.68%) | 31.56 | 29.85 - 31.61 | 1.1975 times | Fri 16 October 2026 | 31.51 (0.03%) | 31.52 | 30.13 - 32.06 | 1.976 times | Fri 09 October 2026 | 31.50 (-4.23%) | 32.63 | 30.73 - 32.72 | 1.0846 times | Fri 02 October 2026 | 32.89 (5.25%) | 31.21 | 30.90 - 33.38 | 1.0661 times | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 0.8382 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 1.0661 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.6268 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 0.9566 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.7134 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.6829 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.72 and 32.25
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (-2.32%) | 31.66 | 29.85 - 33.38 | 0.9862 times | Wed 30 September 2026 | 31.85 (-7.71%) | 34.33 | 30.90 - 35.37 | 0.7505 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6643 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0793 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1872 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1781 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2336 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0069 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0052 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9086 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1371 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 27.16 and 43.23
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 31.193333333333 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.11 (17.26%) | 26.81 | 23.20 - 39.27 | 1.2209 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3438 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2802 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9252 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0706 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9084 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2509 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.28 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.64 | 30.81 |
| 12 day EMA | 31.03 | 31.01 | 31.14 |
| 20 day EMA | 31.37 | 31.4 | 31.51 |
| 35 day EMA | 32.13 | 32.19 | 32.3 |
| 50 day EMA | 32.86 | 32.93 | 33.04 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.71 | 30.74 |
| 12 day SMA | 31.01 | 31.04 | 31.16 |
| 20 day SMA | 31.38 | 31.42 | 31.48 |
| 35 day SMA | 31.98 | 32.08 | 32.22 |
| 50 day SMA | 32.81 | 32.91 | 33.03 |
| 100 day SMA | 34.66 | 34.72 | 34.78 |
| 150 day SMA | 33.28 | 33.24 | 33.2 |
| 200 day SMA | 31.93 | 31.92 | 31.91 |


