SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong intraday Stock price targets for SynchronossTechnologies are 8.8 and 9.66

Intraday Target 18.59
Intraday Target 29
Intraday Target 39.45
Intraday Target 49.86
Intraday Target 510.31

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Tue 26 November 2024 9.41 (0%) 9.54 9.04 - 9.90 0.9353 times
Tue 26 November 2024 9.41 (-1.57%) 9.54 9.04 - 9.90 0.9353 times
Mon 25 November 2024 9.56 (0.42%) 10.56 9.56 - 10.67 0.7418 times
Fri 22 November 2024 9.52 (6.61%) 9.00 9.00 - 9.60 0.3225 times
Thu 21 November 2024 8.93 (-4.08%) 9.42 8.90 - 9.45 0.5148 times
Wed 20 November 2024 9.31 (3.67%) 8.98 8.81 - 9.36 0.3392 times
Tue 19 November 2024 8.98 (2.86%) 8.73 8.73 - 9.49 0.4921 times
Mon 18 November 2024 8.73 (-2.46%) 9.00 8.35 - 9.00 1.1144 times
Fri 15 November 2024 8.95 (-0.11%) 8.59 8.59 - 9.10 1.2972 times
Thu 14 November 2024 8.96 (-8.57%) 9.70 7.68 - 9.70 3.3075 times
Wed 13 November 2024 9.80 (-11.47%) 10.56 9.60 - 11.00 2.6338 times

 Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.66

Weekly Target 18.59
Weekly Target 29
Weekly Target 39.45
Weekly Target 49.86
Weekly Target 510.31

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Tue 26 November 2024 9.41 (0%) 9.54 9.04 - 9.90 0.1979 times
Tue 26 November 2024 9.41 (-1.16%) 10.56 9.04 - 10.67 0.3548 times
Fri 22 November 2024 9.52 (6.37%) 9.00 8.35 - 9.60 0.5889 times
Fri 15 November 2024 8.95 (-21.21%) 11.35 7.68 - 12.18 2.2587 times
Fri 08 November 2024 11.36 (4.32%) 10.75 10.17 - 11.46 1.1146 times
Fri 01 November 2024 10.89 (2.54%) 10.65 10.46 - 11.44 0.7984 times
Fri 25 October 2024 10.62 (-9.15%) 11.73 10.45 - 11.73 0.901 times
Fri 18 October 2024 11.69 (-8.46%) 12.66 11.35 - 12.67 0.8949 times
Fri 11 October 2024 12.77 (-5.41%) 13.61 11.70 - 13.96 1.3559 times
Fri 04 October 2024 13.50 (-4.32%) 14.16 12.80 - 15.46 1.5349 times
Fri 27 September 2024 14.11 (4.75%) 13.39 12.75 - 15.13 2.3216 times

 weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.3 and 10.8

Monthly Target 15.26
Monthly Target 27.33
Monthly Target 39.7566666666667
Monthly Target 411.83
Monthly Target 514.26

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Tue 26 November 2024 9.41 (-12.63%) 10.81 7.68 - 12.18 0.9678 times
Thu 31 October 2024 10.77 (-27.67%) 15.25 10.45 - 15.46 0.9965 times
Mon 30 September 2024 14.89 (0.54%) 14.81 11.71 - 15.13 1.6803 times
Fri 30 August 2024 14.81 (41.72%) 10.32 9.21 - 15.45 1.4429 times
Wed 31 July 2024 10.45 (12.37%) 9.66 8.81 - 11.21 0.421 times
Fri 28 June 2024 9.30 (2.42%) 8.97 7.39 - 9.54 0.3565 times
Fri 31 May 2024 9.08 (43.9%) 6.27 6.17 - 10.92 0.4993 times
Tue 30 April 2024 6.31 (-24.43%) 8.31 6.02 - 8.37 0.4859 times
Thu 28 March 2024 8.35 (-10.5%) 9.32 8.00 - 11.90 0.9468 times
Thu 29 February 2024 9.33 (24.57%) 7.84 5.83 - 13.97 2.2031 times
Wed 31 January 2024 7.49 (20.61%) 6.19 5.18 - 8.75 0.6702 times

 monthly chart SynchronossTechnologies

Indicator Analysis of SynchronossTechnologies

Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronossTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronossTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.

SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.39
20 day DMA 10.02
35 day DMA 10.68
50 day DMA 11.49
100 day DMA 11.68
150 day DMA 10.71
200 day DMA 10.14

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.389.37
12 day EMA9.599.629.66
20 day EMA9.9610.0210.08
35 day EMA10.6810.7510.83
50 day EMA11.4111.4911.57

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.359.26
12 day SMA9.399.579.73
20 day SMA10.0210.1110.2
35 day SMA10.6810.7510.86
50 day SMA11.4911.5411.6
100 day SMA11.6811.6811.67
150 day SMA10.7110.6810.67
200 day SMA10.1410.1410.16

Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top