Munafa Stock Market Course + Intraday & FNO calls 
SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.36 and 8.54
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.57 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (2.05%) | 8.34 | 8.27 - 8.45 | 1.9627 times | Thu 18 December 2025 | 8.28 (-0.84%) | 8.46 | 8.22 - 8.46 | 0.881 times | Wed 17 December 2025 | 8.35 (-0.12%) | 8.41 | 8.26 - 8.42 | 0.6167 times | Tue 16 December 2025 | 8.36 (-0.24%) | 8.39 | 8.34 - 8.42 | 0.6332 times | Mon 15 December 2025 | 8.38 (-1.76%) | 8.53 | 8.25 - 8.56 | 1.5083 times | Fri 12 December 2025 | 8.53 (-0.47%) | 8.55 | 8.51 - 8.60 | 0.773 times | Thu 11 December 2025 | 8.57 (-0.12%) | 8.54 | 8.51 - 8.60 | 0.5693 times | Wed 10 December 2025 | 8.58 (0.23%) | 8.55 | 8.53 - 8.59 | 0.8886 times | Tue 09 December 2025 | 8.56 (0.59%) | 8.50 | 8.48 - 8.57 | 0.7645 times | Mon 08 December 2025 | 8.51 (-1.73%) | 8.64 | 8.45 - 8.65 | 1.4028 times | Fri 05 December 2025 | 8.66 (-0.57%) | 8.75 | 8.65 - 8.76 | 2.9178 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.17 and 8.51
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-0.94%) | 8.53 | 8.22 - 8.56 | 1.4515 times | Fri 12 December 2025 | 8.53 (-1.5%) | 8.64 | 8.45 - 8.65 | 1.1396 times | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 3.4103 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.4112 times | Fri 21 November 2025 | 4.49 (-10.02%) | 5.04 | 3.98 - 5.04 | 0.9938 times | Fri 14 November 2025 | 4.99 (-3.48%) | 5.20 | 4.89 - 5.79 | 0.7217 times | Fri 07 November 2025 | 5.17 (-1.52%) | 5.57 | 4.85 - 5.77 | 0.7253 times | Fri 31 October 2025 | 5.25 (0%) | 5.00 | 4.98 - 5.37 | 0.1499 times | Fri 31 October 2025 | 5.25 (-3.31%) | 5.50 | 4.83 - 5.50 | 0.5509 times | Fri 24 October 2025 | 5.43 (5.85%) | 5.15 | 4.84 - 5.45 | 0.4458 times | Fri 17 October 2025 | 5.13 (-3.39%) | 5.31 | 5.12 - 5.80 | 0.352 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.6 and 10.73
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (74.23%) | 4.76 | 4.74 - 8.87 | 2.315 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.1001 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.7431 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.5515 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.6198 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.8673 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.1433 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 0.9486 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.6787 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.0324 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.2975 times |
Yearly price and charts SynchronossTechnologies
Strong yearly Stock price targets for SynchronossTechnologies SNCR are 1.78 and 10.65
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-11.98%) | 9.64 | 3.98 - 12.85 | 0.3796 times | Tue 31 December 2024 | 9.60 (54.59%) | 6.19 | 5.18 - 15.46 | 0.3093 times | Fri 29 December 2023 | 6.21 (901.61%) | 0.64 | 0.30 - 6.38 | 0.7325 times | Fri 30 December 2022 | 0.62 (-74.59%) | 2.45 | 0.51 - 2.63 | 1.2866 times | Fri 31 December 2021 | 2.44 (-48.09%) | 4.76 | 2.15 - 6.59 | 2.8231 times | Thu 31 December 2020 | 4.70 (0%) | 3.08 | 2.57 - 5.12 | 0.4689 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term and the buy signal is strong.
SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronossTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronossTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.5 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.33 | 8.36 |
| 12 day EMA | 7.97 | 7.88 | 7.81 |
| 20 day EMA | 7.41 | 7.3 | 7.2 |
| 35 day EMA | 6.77 | 6.67 | 6.57 |
| 50 day EMA | 6.12 | 6.03 | 5.94 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.38 | 8.44 |
| 12 day SMA | 8.5 | 8.23 | 7.96 |
| 20 day SMA | 7.05 | 6.83 | 6.63 |
| 35 day SMA | 6.2 | 6.1 | 6.01 |
| 50 day SMA | 5.9 | 5.84 | 5.79 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 6.42 | 6.42 | 6.41 |
| 200 day SMA | 7.32 | 7.32 | 7.32 |
Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
