Munafa Stock Market Course + Intraday & FNO calls 
SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.66 and 8.79
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.81 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (0.11%) | 8.61 | 8.60 - 8.73 | 1.0127 times | Fri 16 January 2026 | 8.70 (0%) | 8.71 | 8.68 - 8.71 | 0.6029 times | Thu 15 January 2026 | 8.70 (0.12%) | 8.70 | 8.67 - 8.73 | 2.5226 times | Wed 14 January 2026 | 8.69 (0.23%) | 8.67 | 8.67 - 8.72 | 0.908 times | Tue 13 January 2026 | 8.67 (0%) | 8.68 | 8.49 - 8.74 | 2.2696 times | Mon 12 January 2026 | 8.67 (-0.12%) | 8.64 | 8.58 - 8.69 | 0.3751 times | Fri 09 January 2026 | 8.68 (0.35%) | 8.68 | 8.61 - 8.69 | 0.464 times | Thu 08 January 2026 | 8.65 (-0.46%) | 8.61 | 8.61 - 8.70 | 0.514 times | Wed 07 January 2026 | 8.69 (0.46%) | 8.63 | 8.54 - 8.70 | 0.5066 times | Tue 06 January 2026 | 8.65 (0.46%) | 8.53 | 8.53 - 8.66 | 0.8244 times | Mon 05 January 2026 | 8.61 (0.23%) | 8.59 | 8.57 - 8.64 | 0.6134 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.66 and 8.79
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (0.11%) | 8.61 | 8.60 - 8.73 | 0.203 times | Fri 16 January 2026 | 8.70 (0.23%) | 8.64 | 8.49 - 8.74 | 1.3387 times | Fri 09 January 2026 | 8.68 (1.05%) | 8.59 | 8.53 - 8.70 | 0.5858 times | Fri 02 January 2026 | 8.59 (0.82%) | 8.48 | 8.44 - 8.63 | 0.4827 times | Fri 26 December 2025 | 8.52 (0.83%) | 8.45 | 8.39 - 8.52 | 0.2725 times | Fri 19 December 2025 | 8.45 (-0.94%) | 8.53 | 8.22 - 8.56 | 1.3948 times | Fri 12 December 2025 | 8.53 (-1.5%) | 8.64 | 8.45 - 8.65 | 1.0951 times | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 3.2772 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.3951 times | Fri 21 November 2025 | 4.49 (-10.02%) | 5.04 | 3.98 - 5.04 | 0.955 times | Fri 14 November 2025 | 4.99 (-3.48%) | 5.20 | 4.89 - 5.79 | 0.6935 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.58 and 8.88
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (1.75%) | 8.55 | 8.44 - 8.74 | 0.9476 times | Wed 31 December 2025 | 8.56 (76.49%) | 4.76 | 4.74 - 8.87 | 2.4818 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.0866 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.7339 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.5447 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.6122 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.8566 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.1292 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 0.937 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.6704 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.0197 times |
Yearly price and charts SynchronossTechnologies
Strong yearly Stock price targets for SynchronossTechnologies SNCR are 8.58 and 8.88
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (1.75%) | 8.55 | 8.44 - 8.74 | 0.0389 times | Wed 31 December 2025 | 8.56 (-10.83%) | 9.64 | 3.98 - 12.85 | 0.4479 times | Tue 31 December 2024 | 9.60 (54.59%) | 6.19 | 5.18 - 15.46 | 0.3584 times | Fri 29 December 2023 | 6.21 (901.61%) | 0.64 | 0.30 - 6.38 | 0.8489 times | Fri 30 December 2022 | 0.62 (-74.59%) | 2.45 | 0.51 - 2.63 | 1.491 times | Fri 31 December 2021 | 2.44 (-48.09%) | 4.76 | 2.15 - 6.59 | 3.2715 times | Thu 31 December 2020 | 4.70 (0%) | 3.08 | 2.57 - 5.12 | 0.5434 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term but the sell signal is initial and weak.
SynchronossTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynchronossTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.69 | 8.68 |
| 12 day EMA | 8.64 | 8.63 | 8.62 |
| 20 day EMA | 8.46 | 8.43 | 8.4 |
| 35 day EMA | 7.82 | 7.77 | 7.71 |
| 50 day EMA | 7.17 | 7.11 | 7.05 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.69 | 8.68 |
| 12 day SMA | 8.67 | 8.66 | 8.65 |
| 20 day SMA | 8.6 | 8.58 | 8.57 |
| 35 day SMA | 8.16 | 8.05 | 7.94 |
| 50 day SMA | 7.18 | 7.12 | 7.06 |
| 100 day SMA | 6.44 | 6.41 | 6.39 |
| 150 day SMA | 6.64 | 6.63 | 6.62 |
| 200 day SMA | 7.13 | 7.13 | 7.15 |
Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
