USA Stock SNCR Historical charts - Synchronoss Technologies, Inc.
Historical charts for Stock SNCR - Share Synchronoss Technologies, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of SNCR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Mon Nov 2024 | 10.20 | 10.17 to 11.13 | -6.34% | 2.74 times |
01 Fri Nov 2024 | 10.89 | 10.70 to 11.13 | 1.11% | 0.98 times |
31 Thu Oct 2024 | 10.77 | 10.46 to 11.24 | -3.41% | 1.63 times |
30 Wed Oct 2024 | 11.15 | 11.08 to 11.42 | -1.24% | 0.84 times |
29 Tue Oct 2024 | 11.29 | 10.82 to 11.44 | 1.35% | 0.61 times |
28 Mon Oct 2024 | 11.14 | 10.62 to 11.26 | 4.9% | 0.63 times |
25 Fri Oct 2024 | 10.62 | 10.56 to 11.15 | -3.89% | 0.69 times |
24 Thu Oct 2024 | 11.05 | 10.51 to 11.29 | 4.15% | 1 times |
23 Wed Oct 2024 | 10.61 | 10.45 to 11.05 | -3.55% | 0.88 times |
22 Tue Oct 2024 | 11.00 | 10.85 to 11.27 | -0.81% | 1.66 times |
21 Mon Oct 2024 | 11.09 | 10.89 to 11.73 | -5.13% | 1.07 times |
18 Fri Oct 2024 | 11.69 | 11.35 to 11.83 | -0.43% | 0.87 times |
Technical analysis forecast for SNCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNCR SNCR at this time. Stock is falling and might fall more.
It appears as if SNCR SNCR gave a large move recently.
Stock of SNCR (SNCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SNCR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNCR stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.7 as target. However if you take a buy trade in SNCR, then use 10.7 as stoploss and 11.47 as target.
Tomorrow's movement Prediction of SNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68
Tomorrow's movement Prediction of SNCR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SNCR Historical charts - Share Synchronoss Technologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance