SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.79 and 9.31
Intraday Target 1 | 8.66 |
Intraday Target 2 | 8.92 |
Intraday Target 3 | 9.1833333333333 |
Intraday Target 4 | 9.44 |
Intraday Target 5 | 9.7 |
Daily price and volume Synchronoss Technologies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.17 (-3.58%) | 9.45 | 8.93 - 9.45 | 1.1473 times | Thu 02 January 2025 | 9.51 (-0.94%) | 9.64 | 9.09 - 9.86 | 1.5978 times | Tue 31 December 2024 | 9.60 (3.56%) | 9.15 | 9.00 - 9.62 | 1.1463 times | Mon 30 December 2024 | 9.27 (0%) | 9.25 | 8.90 - 9.33 | 1.6363 times | Fri 27 December 2024 | 9.27 (3.11%) | 9.00 | 8.90 - 9.31 | 0.7725 times | Thu 26 December 2024 | 8.99 (-2.49%) | 9.20 | 8.90 - 9.20 | 0.5428 times | Tue 24 December 2024 | 9.22 (-1.28%) | 9.34 | 9.10 - 9.34 | 0.162 times | Mon 23 December 2024 | 9.34 (-0.21%) | 9.22 | 8.95 - 9.34 | 0.4172 times | Fri 20 December 2024 | 9.36 (5.17%) | 8.90 | 8.90 - 9.45 | 1.4634 times | Thu 19 December 2024 | 8.90 (0.23%) | 8.91 | 8.50 - 9.03 | 1.1144 times | Wed 18 December 2024 | 8.88 (-5.63%) | 9.44 | 8.88 - 9.49 | 1.3284 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.56 and 9.52
Weekly Target 1 | 8.35 |
Weekly Target 2 | 8.76 |
Weekly Target 3 | 9.31 |
Weekly Target 4 | 9.72 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for Synchronoss Technologies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.17 (-1.08%) | 9.25 | 8.90 - 9.86 | 0.9137 times | Fri 27 December 2024 | 9.27 (-0.96%) | 9.22 | 8.90 - 9.34 | 0.3132 times | Fri 20 December 2024 | 9.36 (-8.95%) | 10.27 | 8.50 - 10.37 | 1.0408 times | Fri 13 December 2024 | 10.28 (9.25%) | 9.94 | 9.63 - 10.80 | 1.0052 times | Tue 26 November 2024 | 9.41 (0%) | 9.54 | 9.04 - 9.90 | 0.2506 times | Tue 26 November 2024 | 9.41 (-1.16%) | 10.56 | 9.04 - 10.67 | 0.4493 times | Fri 22 November 2024 | 9.52 (6.37%) | 9.00 | 8.35 - 9.60 | 0.7456 times | Fri 15 November 2024 | 8.95 (-21.21%) | 11.35 | 7.68 - 12.18 | 2.8598 times | Fri 08 November 2024 | 11.36 (4.32%) | 10.75 | 10.17 - 11.46 | 1.4112 times | Fri 01 November 2024 | 10.89 (2.54%) | 10.65 | 10.46 - 11.44 | 1.0108 times | Fri 25 October 2024 | 10.62 (-9.15%) | 11.73 | 10.45 - 11.73 | 1.1408 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.59 and 9.52
Monthly Target 1 | 8.39 |
Monthly Target 2 | 8.78 |
Monthly Target 3 | 9.32 |
Monthly Target 4 | 9.71 |
Monthly Target 5 | 10.25 |
Monthly price and volumes Synchronoss Technologies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.17 (-4.48%) | 9.64 | 8.93 - 9.86 | 0.1003 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.6233 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.3106 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.3494 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 2.2755 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.9539 times | Wed 31 July 2024 | 10.45 (12.37%) | 9.66 | 8.81 - 11.21 | 0.5701 times | Fri 28 June 2024 | 9.30 (2.42%) | 8.97 | 7.39 - 9.54 | 0.4827 times | Fri 31 May 2024 | 9.08 (43.9%) | 6.27 | 6.17 - 10.92 | 0.6761 times | Tue 30 April 2024 | 6.31 (-24.43%) | 8.31 | 6.02 - 8.37 | 0.658 times | Thu 28 March 2024 | 8.35 (-10.5%) | 9.32 | 8.00 - 11.90 | 1.2821 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynchronossTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.
SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronossTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
DMA period | DMA value |
5 day DMA | 9.36 |
12 day DMA | 9.24 |
20 day DMA | 9.52 |
35 day DMA | 9.72 |
50 day DMA | 10.15 |
100 day DMA | 11.6 |
150 day DMA | 10.8 |
200 day DMA | 10.11 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.33 | 9.41 | 9.36 |
12 day EMA | 9.38 | 9.42 | 9.4 |
20 day EMA | 9.5 | 9.54 | 9.54 |
35 day EMA | 9.91 | 9.95 | 9.98 |
50 day EMA | 10.27 | 10.31 | 10.34 |
SMA (simple moving average) of Synchronoss Technologies SNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.36 | 9.33 | 9.27 |
12 day SMA | 9.24 | 9.32 | 9.38 |
20 day SMA | 9.52 | 9.54 | 9.54 |
35 day SMA | 9.72 | 9.75 | 9.79 |
50 day SMA | 10.15 | 10.21 | 10.28 |
100 day SMA | 11.6 | 11.61 | 11.62 |
150 day SMA | 10.8 | 10.8 | 10.8 |
200 day SMA | 10.11 | 10.11 | 10.11 |