Munafa Stock Market Course + Intraday & FNO calls 
SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.78 and 8.91
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.8866666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.02 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.85 (0.11%) | 8.94 | 8.84 - 8.97 | 0.5889 times | Thu 05 February 2026 | 8.84 (0%) | 8.84 | 8.75 - 8.90 | 2.074 times | Wed 04 February 2026 | 8.84 (-0.11%) | 8.85 | 8.78 - 8.89 | 1.41 times | Tue 03 February 2026 | 8.85 (-0.56%) | 8.82 | 8.82 - 8.96 | 1.0456 times | Mon 02 February 2026 | 8.90 (1.14%) | 8.83 | 8.81 - 8.90 | 0.9585 times | Fri 30 January 2026 | 8.80 (0.23%) | 8.75 | 8.75 - 8.92 | 1.2587 times | Thu 29 January 2026 | 8.78 (0.57%) | 8.73 | 8.65 - 8.79 | 0.8084 times | Wed 28 January 2026 | 8.73 (-1.02%) | 8.85 | 8.71 - 8.85 | 0.4726 times | Tue 27 January 2026 | 8.82 (-0.23%) | 8.82 | 8.78 - 8.82 | 0.3142 times | Mon 26 January 2026 | 8.84 (0.45%) | 8.78 | 8.77 - 8.84 | 1.0691 times | Fri 23 January 2026 | 8.80 (0%) | 8.78 | 8.77 - 8.90 | 1.0952 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.02
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.85 (0.57%) | 8.83 | 8.75 - 8.97 | 0.9341 times | Fri 30 January 2026 | 8.80 (0%) | 8.78 | 8.65 - 8.92 | 0.603 times | Fri 23 January 2026 | 8.80 (1.15%) | 8.61 | 8.60 - 8.90 | 0.6323 times | Fri 16 January 2026 | 8.70 (0.23%) | 8.64 | 8.49 - 8.74 | 1.241 times | Fri 09 January 2026 | 8.68 (1.05%) | 8.59 | 8.53 - 8.70 | 0.5431 times | Fri 02 January 2026 | 8.59 (0.82%) | 8.48 | 8.44 - 8.63 | 0.4475 times | Fri 26 December 2025 | 8.52 (0.83%) | 8.45 | 8.39 - 8.52 | 0.2526 times | Fri 19 December 2025 | 8.45 (-0.94%) | 8.53 | 8.22 - 8.56 | 1.293 times | Fri 12 December 2025 | 8.53 (-1.5%) | 8.64 | 8.45 - 8.65 | 1.0152 times | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 3.0381 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.3663 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.02
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.85 (0.57%) | 8.83 | 8.75 - 8.97 | 0.3926 times | Fri 30 January 2026 | 8.80 (2.8%) | 8.55 | 8.44 - 8.92 | 1.3712 times | Wed 31 December 2025 | 8.56 (76.49%) | 4.76 | 4.74 - 8.87 | 2.4386 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.0677 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.7212 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.5352 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.6016 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.8417 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.1096 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 0.9207 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.6587 times |
Yearly price and charts SynchronossTechnologies
Strong yearly Stock price targets for SynchronossTechnologies SNCR are 8.65 and 9.18
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.85 (3.39%) | 8.55 | 8.44 - 8.97 | 0.0733 times | Wed 31 December 2025 | 8.56 (-10.83%) | 9.64 | 3.98 - 12.85 | 0.4457 times | Tue 31 December 2024 | 9.60 (54.59%) | 6.19 | 5.18 - 15.46 | 0.3567 times | Fri 29 December 2023 | 6.21 (901.61%) | 0.64 | 0.30 - 6.38 | 0.8447 times | Fri 30 December 2022 | 0.62 (-74.59%) | 2.45 | 0.51 - 2.63 | 1.4836 times | Fri 31 December 2021 | 2.44 (-48.09%) | 4.76 | 2.15 - 6.59 | 3.2554 times | Thu 31 December 2020 | 4.70 (0%) | 3.08 | 2.57 - 5.12 | 0.5407 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term but the sell signal is initial and weak.
SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronossTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.2 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.84 | 8.84 |
| 12 day EMA | 8.81 | 8.8 | 8.79 |
| 20 day EMA | 8.71 | 8.7 | 8.69 |
| 35 day EMA | 8.32 | 8.29 | 8.26 |
| 50 day EMA | 7.96 | 7.92 | 7.88 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.85 | 8.83 |
| 12 day SMA | 8.82 | 8.81 | 8.8 |
| 20 day SMA | 8.77 | 8.76 | 8.75 |
| 35 day SMA | 8.67 | 8.65 | 8.64 |
| 50 day SMA | 8.2 | 8.12 | 8.03 |
| 100 day SMA | 6.83 | 6.8 | 6.77 |
| 150 day SMA | 6.83 | 6.82 | 6.81 |
| 200 day SMA | 7.06 | 7.06 | 7.07 |
Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
