SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong intraday Stock price targets for SynchronossTechnologies are 8.79 and 9.31

Intraday Target 18.66
Intraday Target 28.92
Intraday Target 39.1833333333333
Intraday Target 49.44
Intraday Target 59.7

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Fri 03 January 2025 9.17 (-3.58%) 9.45 8.93 - 9.45 1.1473 times
Thu 02 January 2025 9.51 (-0.94%) 9.64 9.09 - 9.86 1.5978 times
Tue 31 December 2024 9.60 (3.56%) 9.15 9.00 - 9.62 1.1463 times
Mon 30 December 2024 9.27 (0%) 9.25 8.90 - 9.33 1.6363 times
Fri 27 December 2024 9.27 (3.11%) 9.00 8.90 - 9.31 0.7725 times
Thu 26 December 2024 8.99 (-2.49%) 9.20 8.90 - 9.20 0.5428 times
Tue 24 December 2024 9.22 (-1.28%) 9.34 9.10 - 9.34 0.162 times
Mon 23 December 2024 9.34 (-0.21%) 9.22 8.95 - 9.34 0.4172 times
Fri 20 December 2024 9.36 (5.17%) 8.90 8.90 - 9.45 1.4634 times
Thu 19 December 2024 8.90 (0.23%) 8.91 8.50 - 9.03 1.1144 times
Wed 18 December 2024 8.88 (-5.63%) 9.44 8.88 - 9.49 1.3284 times

 Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.56 and 9.52

Weekly Target 18.35
Weekly Target 28.76
Weekly Target 39.31
Weekly Target 49.72
Weekly Target 510.27

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Fri 03 January 2025 9.17 (-1.08%) 9.25 8.90 - 9.86 0.9137 times
Fri 27 December 2024 9.27 (-0.96%) 9.22 8.90 - 9.34 0.3132 times
Fri 20 December 2024 9.36 (-8.95%) 10.27 8.50 - 10.37 1.0408 times
Fri 13 December 2024 10.28 (9.25%) 9.94 9.63 - 10.80 1.0052 times
Tue 26 November 2024 9.41 (0%) 9.54 9.04 - 9.90 0.2506 times
Tue 26 November 2024 9.41 (-1.16%) 10.56 9.04 - 10.67 0.4493 times
Fri 22 November 2024 9.52 (6.37%) 9.00 8.35 - 9.60 0.7456 times
Fri 15 November 2024 8.95 (-21.21%) 11.35 7.68 - 12.18 2.8598 times
Fri 08 November 2024 11.36 (4.32%) 10.75 10.17 - 11.46 1.4112 times
Fri 01 November 2024 10.89 (2.54%) 10.65 10.46 - 11.44 1.0108 times
Fri 25 October 2024 10.62 (-9.15%) 11.73 10.45 - 11.73 1.1408 times

 weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.59 and 9.52

Monthly Target 18.39
Monthly Target 28.78
Monthly Target 39.32
Monthly Target 49.71
Monthly Target 510.25

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Fri 03 January 2025 9.17 (-4.48%) 9.64 8.93 - 9.86 0.1003 times
Tue 31 December 2024 9.60 (2.02%) 9.94 8.50 - 10.80 0.6233 times
Tue 26 November 2024 9.41 (-12.63%) 10.81 7.68 - 12.18 1.3106 times
Thu 31 October 2024 10.77 (-27.67%) 15.25 10.45 - 15.46 1.3494 times
Mon 30 September 2024 14.89 (0.54%) 14.81 11.71 - 15.13 2.2755 times
Fri 30 August 2024 14.81 (41.72%) 10.32 9.21 - 15.45 1.9539 times
Wed 31 July 2024 10.45 (12.37%) 9.66 8.81 - 11.21 0.5701 times
Fri 28 June 2024 9.30 (2.42%) 8.97 7.39 - 9.54 0.4827 times
Fri 31 May 2024 9.08 (43.9%) 6.27 6.17 - 10.92 0.6761 times
Tue 30 April 2024 6.31 (-24.43%) 8.31 6.02 - 8.37 0.658 times
Thu 28 March 2024 8.35 (-10.5%) 9.32 8.00 - 11.90 1.2821 times

 monthly chart SynchronossTechnologies

Indicator Analysis of SynchronossTechnologies

Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SynchronossTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.

SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronossTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronossTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.

SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.24
20 day DMA 9.52
35 day DMA 9.72
50 day DMA 10.15
100 day DMA 11.6
150 day DMA 10.8
200 day DMA 10.11

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.419.36
12 day EMA9.389.429.4
20 day EMA9.59.549.54
35 day EMA9.919.959.98
50 day EMA10.2710.3110.34

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.339.27
12 day SMA9.249.329.38
20 day SMA9.529.549.54
35 day SMA9.729.759.79
50 day SMA10.1510.2110.28
100 day SMA11.611.6111.62
150 day SMA10.810.810.8
200 day SMA10.1110.1110.11

Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top