Munafa Stock Market Course + Intraday & FNO calls 
SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.52 and 8.71
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.74 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.59 (0.35%) | 8.55 | 8.44 - 8.63 | 1.7946 times | Wed 31 December 2025 | 8.56 (-0.35%) | 8.62 | 8.53 - 8.62 | 0.3236 times | Tue 30 December 2025 | 8.59 (0.47%) | 8.56 | 8.52 - 8.61 | 0.6681 times | Mon 29 December 2025 | 8.55 (0.35%) | 8.48 | 8.48 - 8.58 | 0.5124 times | Fri 26 December 2025 | 8.52 (0.59%) | 8.49 | 8.44 - 8.52 | 0.4187 times | Wed 24 December 2025 | 8.47 (0.12%) | 8.44 | 8.39 - 8.48 | 0.4274 times | Tue 23 December 2025 | 8.46 (-0.12%) | 8.43 | 8.40 - 8.50 | 0.5268 times | Mon 22 December 2025 | 8.47 (0.24%) | 8.45 | 8.40 - 8.48 | 0.4894 times | Fri 19 December 2025 | 8.45 (2.05%) | 8.34 | 8.27 - 8.45 | 3.3398 times | Thu 18 December 2025 | 8.28 (-0.84%) | 8.46 | 8.22 - 8.46 | 1.4991 times | Wed 17 December 2025 | 8.35 (-0.12%) | 8.41 | 8.26 - 8.42 | 1.0494 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.52 and 8.71
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.59 (0.82%) | 8.48 | 8.44 - 8.63 | 0.5131 times | Fri 26 December 2025 | 8.52 (0.83%) | 8.45 | 8.39 - 8.52 | 0.2897 times | Fri 19 December 2025 | 8.45 (-0.94%) | 8.53 | 8.22 - 8.56 | 1.4827 times | Fri 12 December 2025 | 8.53 (-1.5%) | 8.64 | 8.45 - 8.65 | 1.1641 times | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 3.4838 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.42 times | Fri 21 November 2025 | 4.49 (-10.02%) | 5.04 | 3.98 - 5.04 | 1.0153 times | Fri 14 November 2025 | 4.99 (-3.48%) | 5.20 | 4.89 - 5.79 | 0.7372 times | Fri 07 November 2025 | 5.17 (-1.52%) | 5.57 | 4.85 - 5.77 | 0.7409 times | Fri 31 October 2025 | 5.25 (0%) | 5.00 | 4.98 - 5.37 | 0.1531 times | Fri 31 October 2025 | 5.25 (-3.31%) | 5.50 | 4.83 - 5.50 | 0.5628 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.52 and 8.71
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.59 (0.35%) | 8.55 | 8.44 - 8.63 | 0.1137 times | Wed 31 December 2025 | 8.56 (76.49%) | 4.76 | 4.74 - 8.87 | 2.7104 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.1867 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.8015 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.5949 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.6686 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.9356 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.2333 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.0233 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.7321 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.1136 times |
Yearly price and charts SynchronossTechnologies
Strong yearly Stock price targets for SynchronossTechnologies SNCR are 8.52 and 8.71
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.59 (0.35%) | 8.55 | 8.44 - 8.63 | 0.0043 times | Wed 31 December 2025 | 8.56 (-10.83%) | 9.64 | 3.98 - 12.85 | 0.4502 times | Tue 31 December 2024 | 9.60 (54.59%) | 6.19 | 5.18 - 15.46 | 0.3602 times | Fri 29 December 2023 | 6.21 (901.61%) | 0.64 | 0.30 - 6.38 | 0.8531 times | Fri 30 December 2022 | 0.62 (-74.59%) | 2.45 | 0.51 - 2.63 | 1.4984 times | Fri 31 December 2021 | 2.44 (-48.09%) | 4.76 | 2.15 - 6.59 | 3.2878 times | Thu 31 December 2020 | 4.70 (0%) | 3.08 | 2.57 - 5.12 | 0.5461 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term but the sell signal is initial and weak.
SynchronossTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynchronossTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.51 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.54 | 8.53 |
| 12 day EMA | 8.4 | 8.36 | 8.32 |
| 20 day EMA | 8.01 | 7.95 | 7.89 |
| 35 day EMA | 7.41 | 7.34 | 7.27 |
| 50 day EMA | 6.54 | 6.46 | 6.37 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.54 | 8.52 |
| 12 day SMA | 8.47 | 8.45 | 8.45 |
| 20 day SMA | 8.51 | 8.34 | 8.16 |
| 35 day SMA | 6.92 | 6.84 | 6.75 |
| 50 day SMA | 6.42 | 6.35 | 6.28 |
| 100 day SMA | 6.18 | 6.16 | 6.15 |
| 150 day SMA | 6.52 | 6.51 | 6.49 |
| 200 day SMA | 7.29 | 7.31 | 7.32 |
Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
