Munafa Stock Market Course + Intraday & FNO calls 
SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.48 and 8.57
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.64 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.53 (-0.47%) | 8.55 | 8.51 - 8.60 | 0.4402 times | Thu 11 December 2025 | 8.57 (-0.12%) | 8.54 | 8.51 - 8.60 | 0.3242 times | Wed 10 December 2025 | 8.58 (0.23%) | 8.55 | 8.53 - 8.59 | 0.506 times | Tue 09 December 2025 | 8.56 (0.59%) | 8.50 | 8.48 - 8.57 | 0.4354 times | Mon 08 December 2025 | 8.51 (-1.73%) | 8.64 | 8.45 - 8.65 | 0.7989 times | Fri 05 December 2025 | 8.66 (-0.57%) | 8.75 | 8.65 - 8.76 | 1.6616 times | Thu 04 December 2025 | 8.71 (64.34%) | 8.72 | 8.66 - 8.87 | 5.2121 times | Wed 03 December 2025 | 5.30 (6.21%) | 5.01 | 4.80 - 5.33 | 0.2291 times | Tue 02 December 2025 | 4.99 (-0.6%) | 5.05 | 4.93 - 5.18 | 0.1749 times | Mon 01 December 2025 | 5.02 (3.51%) | 4.76 | 4.74 - 5.14 | 0.2176 times | Fri 28 November 2025 | 4.85 (-0.82%) | 4.89 | 4.78 - 4.93 | 0.0786 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.39 and 8.59
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.53 (-1.5%) | 8.64 | 8.45 - 8.65 | 1.2804 times | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 3.8316 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.4619 times | Fri 21 November 2025 | 4.49 (-10.02%) | 5.04 | 3.98 - 5.04 | 1.1166 times | Fri 14 November 2025 | 4.99 (-3.48%) | 5.20 | 4.89 - 5.79 | 0.8108 times | Fri 07 November 2025 | 5.17 (-1.52%) | 5.57 | 4.85 - 5.77 | 0.8149 times | Fri 31 October 2025 | 5.25 (0%) | 5.00 | 4.98 - 5.37 | 0.1684 times | Fri 31 October 2025 | 5.25 (-3.31%) | 5.50 | 4.83 - 5.50 | 0.619 times | Fri 24 October 2025 | 5.43 (5.85%) | 5.15 | 4.84 - 5.45 | 0.5009 times | Fri 17 October 2025 | 5.13 (-3.39%) | 5.31 | 5.12 - 5.80 | 0.3955 times | Fri 10 October 2025 | 5.31 (-9.85%) | 5.89 | 5.31 - 5.92 | 0.3401 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.64 and 10.77
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.53 (75.88%) | 4.76 | 4.74 - 8.87 | 1.8592 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.1654 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.7872 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.5842 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.6566 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.9188 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.2111 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.0049 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.719 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.0936 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.3152 times |
Yearly price and charts SynchronossTechnologies
Strong yearly Stock price targets for SynchronossTechnologies SNCR are 1.82 and 10.69
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.53 (-11.15%) | 9.64 | 3.98 - 12.85 | 0.3612 times | Tue 31 December 2024 | 9.60 (54.59%) | 6.19 | 5.18 - 15.46 | 0.3103 times | Fri 29 December 2023 | 6.21 (901.61%) | 0.64 | 0.30 - 6.38 | 0.7349 times | Fri 30 December 2022 | 0.62 (-74.59%) | 2.45 | 0.51 - 2.63 | 1.2908 times | Fri 31 December 2021 | 2.44 (-48.09%) | 4.76 | 2.15 - 6.59 | 2.8323 times | Thu 31 December 2020 | 4.70 (0%) | 3.08 | 2.57 - 5.12 | 0.4704 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronossTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.26 | 8.11 |
| 12 day EMA | 7.45 | 7.25 | 7.01 |
| 20 day EMA | 6.79 | 6.61 | 6.4 |
| 35 day EMA | 6.24 | 6.11 | 5.97 |
| 50 day EMA | 5.96 | 5.85 | 5.74 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.58 | 8.6 |
| 12 day SMA | 7.1 | 6.79 | 6.47 |
| 20 day SMA | 6.1 | 5.92 | 5.76 |
| 35 day SMA | 5.74 | 5.64 | 5.54 |
| 50 day SMA | 5.63 | 5.58 | 5.52 |
| 100 day SMA | 6.08 | 6.07 | 6.05 |
| 150 day SMA | 6.4 | 6.4 | 6.39 |
| 200 day SMA | 7.33 | 7.34 | 7.34 |
Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
