SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.8 and 9.66
Intraday Target 1 | 8.59 |
Intraday Target 2 | 9 |
Intraday Target 3 | 9.45 |
Intraday Target 4 | 9.86 |
Intraday Target 5 | 10.31 |
Daily price and volume Synchronoss Technologies
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.41 (0%) | 9.54 | 9.04 - 9.90 | 0.9353 times | Tue 26 November 2024 | 9.41 (-1.57%) | 9.54 | 9.04 - 9.90 | 0.9353 times | Mon 25 November 2024 | 9.56 (0.42%) | 10.56 | 9.56 - 10.67 | 0.7418 times | Fri 22 November 2024 | 9.52 (6.61%) | 9.00 | 9.00 - 9.60 | 0.3225 times | Thu 21 November 2024 | 8.93 (-4.08%) | 9.42 | 8.90 - 9.45 | 0.5148 times | Wed 20 November 2024 | 9.31 (3.67%) | 8.98 | 8.81 - 9.36 | 0.3392 times | Tue 19 November 2024 | 8.98 (2.86%) | 8.73 | 8.73 - 9.49 | 0.4921 times | Mon 18 November 2024 | 8.73 (-2.46%) | 9.00 | 8.35 - 9.00 | 1.1144 times | Fri 15 November 2024 | 8.95 (-0.11%) | 8.59 | 8.59 - 9.10 | 1.2972 times | Thu 14 November 2024 | 8.96 (-8.57%) | 9.70 | 7.68 - 9.70 | 3.3075 times | Wed 13 November 2024 | 9.80 (-11.47%) | 10.56 | 9.60 - 11.00 | 2.6338 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.66
Weekly Target 1 | 8.59 |
Weekly Target 2 | 9 |
Weekly Target 3 | 9.45 |
Weekly Target 4 | 9.86 |
Weekly Target 5 | 10.31 |
Weekly price and volumes for Synchronoss Technologies
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.41 (0%) | 9.54 | 9.04 - 9.90 | 0.1979 times | Tue 26 November 2024 | 9.41 (-1.16%) | 10.56 | 9.04 - 10.67 | 0.3548 times | Fri 22 November 2024 | 9.52 (6.37%) | 9.00 | 8.35 - 9.60 | 0.5889 times | Fri 15 November 2024 | 8.95 (-21.21%) | 11.35 | 7.68 - 12.18 | 2.2587 times | Fri 08 November 2024 | 11.36 (4.32%) | 10.75 | 10.17 - 11.46 | 1.1146 times | Fri 01 November 2024 | 10.89 (2.54%) | 10.65 | 10.46 - 11.44 | 0.7984 times | Fri 25 October 2024 | 10.62 (-9.15%) | 11.73 | 10.45 - 11.73 | 0.901 times | Fri 18 October 2024 | 11.69 (-8.46%) | 12.66 | 11.35 - 12.67 | 0.8949 times | Fri 11 October 2024 | 12.77 (-5.41%) | 13.61 | 11.70 - 13.96 | 1.3559 times | Fri 04 October 2024 | 13.50 (-4.32%) | 14.16 | 12.80 - 15.46 | 1.5349 times | Fri 27 September 2024 | 14.11 (4.75%) | 13.39 | 12.75 - 15.13 | 2.3216 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.3 and 10.8
Monthly Target 1 | 5.26 |
Monthly Target 2 | 7.33 |
Monthly Target 3 | 9.7566666666667 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 14.26 |
Monthly price and volumes Synchronoss Technologies
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 0.9678 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 0.9965 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.6803 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.4429 times | Wed 31 July 2024 | 10.45 (12.37%) | 9.66 | 8.81 - 11.21 | 0.421 times | Fri 28 June 2024 | 9.30 (2.42%) | 8.97 | 7.39 - 9.54 | 0.3565 times | Fri 31 May 2024 | 9.08 (43.9%) | 6.27 | 6.17 - 10.92 | 0.4993 times | Tue 30 April 2024 | 6.31 (-24.43%) | 8.31 | 6.02 - 8.37 | 0.4859 times | Thu 28 March 2024 | 8.35 (-10.5%) | 9.32 | 8.00 - 11.90 | 0.9468 times | Thu 29 February 2024 | 9.33 (24.57%) | 7.84 | 5.83 - 13.97 | 2.2031 times | Wed 31 January 2024 | 7.49 (20.61%) | 6.19 | 5.18 - 8.75 | 0.6702 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronossTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
DMA period | DMA value |
5 day DMA | 9.37 |
12 day DMA | 9.39 |
20 day DMA | 10.02 |
35 day DMA | 10.68 |
50 day DMA | 11.49 |
100 day DMA | 11.68 |
150 day DMA | 10.71 |
200 day DMA | 10.14 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.38 | 9.37 |
12 day EMA | 9.59 | 9.62 | 9.66 |
20 day EMA | 9.96 | 10.02 | 10.08 |
35 day EMA | 10.68 | 10.75 | 10.83 |
50 day EMA | 11.41 | 11.49 | 11.57 |
SMA (simple moving average) of Synchronoss Technologies SNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.37 | 9.35 | 9.26 |
12 day SMA | 9.39 | 9.57 | 9.73 |
20 day SMA | 10.02 | 10.11 | 10.2 |
35 day SMA | 10.68 | 10.75 | 10.86 |
50 day SMA | 11.49 | 11.54 | 11.6 |
100 day SMA | 11.68 | 11.68 | 11.67 |
150 day SMA | 10.71 | 10.68 | 10.67 |
200 day SMA | 10.14 | 10.14 | 10.16 |