Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 8.53 and 9.97
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 11.11 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.42 (-9.34%) | 10.44 | 9.08 - 10.52 | 1.1554 times | Thu 12 February 2026 | 10.39 (1.46%) | 10.10 | 9.99 - 10.71 | 0.74 times | Wed 11 February 2026 | 10.24 (-4.21%) | 10.56 | 10.06 - 10.99 | 0.9387 times | Tue 10 February 2026 | 10.69 (-3.87%) | 11.00 | 10.66 - 11.41 | 0.575 times | Mon 09 February 2026 | 11.12 (-6.87%) | 12.00 | 11.05 - 12.15 | 0.482 times | Fri 06 February 2026 | 11.94 (3.92%) | 11.59 | 11.37 - 12.20 | 0.7266 times | Thu 05 February 2026 | 11.49 (-7.11%) | 12.05 | 11.05 - 12.59 | 1.1587 times | Wed 04 February 2026 | 12.37 (4.74%) | 11.94 | 11.86 - 13.94 | 2.0142 times | Tue 03 February 2026 | 11.81 (6.01%) | 11.23 | 11.05 - 12.51 | 1.2411 times | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 0.9683 times | Fri 30 January 2026 | 11.65 (0.52%) | 11.41 | 11.13 - 11.77 | 0.6813 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 7.72 and 10.79
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.7298 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.1457 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.8895 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8381 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.7581 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9612 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5399 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6763 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.9341 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.5272 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.5345 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.82 and 11.68
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.42 (-19.14%) | 11.47 | 9.08 - 13.94 | 0.4397 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.0931 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1716 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3196 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9502 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7194 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1916 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2963 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8131 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0055 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3124 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are 8.2 and 15.16
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.42 (11.35%) | 8.49 | 6.98 - 13.94 | 0.1876 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.4962 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.1646 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.6015 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.2328 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 1.0465 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2709 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.95 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.35 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.74 | 10.91 |
| 12 day EMA | 10.69 | 10.92 | 11.02 |
| 20 day EMA | 10.55 | 10.67 | 10.7 |
| 35 day EMA | 9.94 | 9.97 | 9.95 |
| 50 day EMA | 9.12 | 9.11 | 9.06 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.88 | 11.1 |
| 12 day SMA | 11.15 | 11.29 | 11.29 |
| 20 day SMA | 10.95 | 11.04 | 11.05 |
| 35 day SMA | 9.95 | 9.92 | 9.86 |
| 50 day SMA | 9.35 | 9.3 | 9.2 |
| 100 day SMA | 7.55 | 7.53 | 7.51 |
| 150 day SMA | 8.09 | 8.08 | 8.06 |
| 200 day SMA | 8.15 | 8.14 | 8.13 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
