Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 8.11 and 8.69
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.58 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.16 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.42 (-0.47%) | 8.61 | 8.37 - 8.95 | 0.7205 times | Wed 17 December 2025 | 8.46 (-0.47%) | 8.44 | 8.21 - 8.78 | 0.7166 times | Tue 16 December 2025 | 8.50 (3.91%) | 8.02 | 7.63 - 8.58 | 0.7277 times | Mon 15 December 2025 | 8.18 (-3.31%) | 8.51 | 7.87 - 8.60 | 1.1004 times | Fri 12 December 2025 | 8.46 (3.17%) | 8.32 | 7.75 - 8.65 | 1.0117 times | Thu 11 December 2025 | 8.20 (-3.53%) | 8.45 | 7.99 - 8.61 | 1.0678 times | Wed 10 December 2025 | 8.50 (8.56%) | 7.82 | 7.70 - 8.53 | 1.285 times | Tue 09 December 2025 | 7.83 (3.43%) | 7.49 | 7.30 - 7.85 | 1.1782 times | Mon 08 December 2025 | 7.57 (13.66%) | 6.72 | 6.65 - 7.86 | 1.571 times | Fri 05 December 2025 | 6.66 (-3.76%) | 6.94 | 6.53 - 7.13 | 0.621 times | Thu 04 December 2025 | 6.92 (5.81%) | 6.52 | 6.50 - 7.07 | 0.9572 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 7.37 and 8.69
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.42 (-0.47%) | 8.51 | 7.63 - 8.95 | 0.695 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.3013 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3074 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9026 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.101 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 0.9427 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 1.8491 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1577 times | Fri 31 October 2025 | 5.50 (-14.73%) | 6.53 | 5.18 - 6.63 | 0.9821 times | Fri 24 October 2025 | 6.45 (-3.44%) | 6.78 | 6.07 - 7.13 | 0.7609 times | Fri 17 October 2025 | 6.68 (11.89%) | 6.10 | 5.99 - 6.72 | 0.6698 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.69 and 10.68
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.42 (65.1%) | 5.01 | 4.96 - 8.95 | 0.8181 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1874 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.855 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6473 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0723 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1665 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7317 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9048 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.181 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.4358 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.3866 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -1.87 and 13.78
| Yearly Target 1 | -5.29 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.42 (-44.75%) | 15.31 | 3.49 - 19.13 | 1.2956 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.0306 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.4172 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.0909 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.926 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2397 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 5 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 7.85 |
| 20 day DMA | 6.64 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.93 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.29 | 8.21 |
| 12 day EMA | 7.73 | 7.6 | 7.44 |
| 20 day EMA | 7.12 | 6.98 | 6.82 |
| 35 day EMA | 6.67 | 6.57 | 6.46 |
| 50 day EMA | 6.25 | 6.16 | 6.07 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.36 | 8.37 |
| 12 day SMA | 7.85 | 7.71 | 7.48 |
| 20 day SMA | 6.64 | 6.41 | 6.19 |
| 35 day SMA | 5.77 | 5.68 | 5.61 |
| 50 day SMA | 5.93 | 5.89 | 5.85 |
| 100 day SMA | 7.46 | 7.46 | 7.46 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.56 | 7.59 | 7.62 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
