Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 2.59 and 2.94
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.85 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.2 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.84 (-0.35%) | 2.86 | 2.68 - 3.03 | 0.5719 times | Thu 19 March 2026 | 2.85 (-13.9%) | 2.95 | 2.75 - 3.04 | 0.5988 times | Tue 17 March 2026 | 3.31 (2.48%) | 3.28 | 3.11 - 3.46 | 0.6367 times | Mon 16 March 2026 | 3.23 (-6.38%) | 3.34 | 2.77 - 3.44 | 1.1681 times | Fri 13 March 2026 | 3.45 (-5.99%) | 3.68 | 3.44 - 3.88 | 1.637 times | Thu 12 March 2026 | 3.67 (-19.87%) | 5.60 | 3.60 - 6.03 | 3.3238 times | Wed 11 March 2026 | 4.58 (-13.58%) | 5.00 | 4.54 - 5.06 | 0.7241 times | Mon 09 March 2026 | 5.30 (0.19%) | 5.17 | 4.87 - 5.33 | 0.4466 times | Fri 06 March 2026 | 5.29 (-8.64%) | 5.61 | 5.29 - 5.65 | 0.4041 times | Thu 05 March 2026 | 5.79 (1.94%) | 5.54 | 5.50 - 6.03 | 0.4889 times | Wed 04 March 2026 | 5.68 (4.41%) | 5.61 | 5.50 - 5.98 | 0.4879 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 2.37 and 3.15
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 1.3088 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 2.697 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 1.0878 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 1.1559 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.7054 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.1727 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.5818 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.9134 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.7091 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.6681 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.4016 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 1.05 and 4.48
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.84 (-53.97%) | 5.96 | 2.68 - 6.11 | 1.3507 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.9358 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.9856 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.0563 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1898 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8567 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6486 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0744 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1688 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7332 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9066 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -2.87 and 8.39
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | -0.97 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.84 (-66.43%) | 8.49 | 2.68 - 13.94 | 0.4284 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.4433 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.1234 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.5448 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.1892 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 1.0095 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2613 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sleep Number SNBR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 14 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SleepNumber in short term and the sell signal is strong.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 4.29 |
| 20 day DMA | 5.61 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.44 | 3.74 |
| 12 day EMA | 4.28 | 4.54 | 4.85 |
| 20 day EMA | 5.32 | 5.58 | 5.87 |
| 35 day EMA | 6.58 | 6.8 | 7.03 |
| 50 day EMA | 7.88 | 8.09 | 8.3 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.3 | 3.65 |
| 12 day SMA | 4.29 | 4.53 | 4.8 |
| 20 day SMA | 5.61 | 5.88 | 6.19 |
| 35 day SMA | 7.8 | 8.03 | 8.24 |
| 50 day SMA | 8.41 | 8.51 | 8.61 |
| 100 day SMA | 7.38 | 7.42 | 7.46 |
| 150 day SMA | 7.74 | 7.79 | 7.85 |
| 200 day SMA | 7.83 | 7.87 | 7.92 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
