Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 0.11 and 0.25
| Intraday Target 1 | 0.07 |
| Intraday Target 2 | 0.15 |
| Intraday Target 3 | 0.21333333333333 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.35 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.22 (-43.59%) | 0.27 | 0.14 - 0.28 | 0.362 times | Wed 17 June 2026 | 0.39 (116.67%) | 0.17 | 0.17 - 0.74 | 6.6512 times | Tue 16 June 2026 | 0.18 (-18.18%) | 0.22 | 0.15 - 0.27 | 0.1039 times | Mon 15 June 2026 | 0.22 (-43.59%) | 0.38 | 0.18 - 0.45 | 0.1183 times | Fri 12 June 2026 | 0.39 (-40.91%) | 0.38 | 0.33 - 0.50 | 0.1544 times | Thu 11 June 2026 | 0.66 (-10.81%) | 0.70 | 0.60 - 0.78 | 0.0299 times | Wed 10 June 2026 | 0.74 (27.59%) | 0.61 | 0.58 - 0.98 | 0.2817 times | Tue 09 June 2026 | 0.58 (11.54%) | 0.49 | 0.43 - 0.65 | 0.0635 times | Mon 08 June 2026 | 0.52 (8.33%) | 0.47 | 0.41 - 0.53 | 0.081 times | Fri 05 June 2026 | 0.48 (33.33%) | 0.34 | 0.34 - 0.90 | 2.1542 times | Thu 04 June 2026 | 0.36 (-66.04%) | 0.40 | 0.30 - 0.41 | 0.1781 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are -0.12 and 0.48
| Weekly Target 1 | -0.23 |
| Weekly Target 2 | -0.01 |
| Weekly Target 3 | 0.36666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.22 (-43.59%) | 0.38 | 0.14 - 0.74 | 6.5913 times | Fri 12 June 2026 | 0.39 (-18.75%) | 0.47 | 0.33 - 0.98 | 0.5561 times | Fri 05 June 2026 | 0.48 (-60.66%) | 1.21 | 0.30 - 1.60 | 2.1774 times | Fri 29 May 2026 | 1.22 (-28.65%) | 1.70 | 1.16 - 1.90 | 0.0501 times | Fri 22 May 2026 | 1.71 (10.32%) | 1.53 | 1.47 - 1.91 | 0.0382 times | Fri 15 May 2026 | 1.55 (-45.61%) | 2.79 | 1.50 - 2.79 | 0.0431 times | Fri 08 May 2026 | 2.85 (-8.06%) | 2.96 | 2.51 - 3.22 | 0.0281 times | Fri 01 May 2026 | 3.10 (30.8%) | 2.35 | 2.12 - 4.24 | 0.4093 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.0337 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.0727 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 0.1186 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are -0.55 and 0.91
| Monthly Target 1 | -0.81 |
| Monthly Target 2 | -0.29 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.22 (-81.97%) | 1.21 | 0.14 - 1.60 | 8.5533 times | Fri 29 May 2026 | 1.22 (-59.47%) | 3.15 | 1.16 - 3.32 | 0.1563 times | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 0.6106 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 0.1889 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.0782 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.0866 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.0928 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.1045 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.0718 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.057 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.0922 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -6.72 and 7.08
| Yearly Target 1 | -9.03 |
| Yearly Target 2 | -4.41 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.22 (-97.4%) | 8.49 | 0.14 - 13.94 | 4.8376 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 0.4796 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.3704 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 0.5046 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 0.3864 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.3336 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.0877 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sleep Number SNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SleepNumber in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.74 |
| 100 day DMA | 4.15 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.38 | 0.37 |
| 12 day EMA | 0.57 | 0.63 | 0.67 |
| 20 day EMA | 0.84 | 0.9 | 0.95 |
| 35 day EMA | 1.19 | 1.25 | 1.3 |
| 50 day EMA | 1.57 | 1.62 | 1.67 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.37 | 0.44 |
| 12 day SMA | 0.48 | 0.57 | 0.64 |
| 20 day SMA | 0.92 | 0.99 | 1.05 |
| 35 day SMA | 1.5 | 1.58 | 1.67 |
| 50 day SMA | 1.74 | 1.77 | 1.78 |
| 100 day SMA | 4.15 | 4.25 | 4.35 |
| 150 day SMA | 5.18 | 5.21 | 5.24 |
| 200 day SMA | 5.74 | 5.79 | 5.85 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
