Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.01 and 37.97
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.796666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.76 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.51 (-1.5%) | 38.10 | 37.46 - 38.42 | 0.8892 times | Tue 21 April 2026 | 38.08 (1.17%) | 37.94 | 37.59 - 39.00 | 2.0839 times | Mon 20 April 2026 | 37.64 (-0.61%) | 37.71 | 37.58 - 38.37 | 0.827 times | Fri 17 April 2026 | 37.87 (2.96%) | 37.31 | 37.31 - 38.75 | 0.9555 times | Thu 16 April 2026 | 36.78 (0.25%) | 36.99 | 36.48 - 36.99 | 0.7965 times | Wed 15 April 2026 | 36.69 (-3.14%) | 37.62 | 36.51 - 38.12 | 0.6721 times | Tue 14 April 2026 | 37.88 (0.37%) | 37.63 | 37.36 - 38.21 | 1.2284 times | Mon 13 April 2026 | 37.74 (0.72%) | 37.15 | 36.78 - 37.74 | 0.8576 times | Fri 10 April 2026 | 37.47 (-0.66%) | 37.84 | 37.23 - 37.85 | 0.7522 times | Thu 09 April 2026 | 37.72 (3.12%) | 36.35 | 36.25 - 37.77 | 0.9376 times | Wed 08 April 2026 | 36.58 (3.25%) | 36.61 | 36.35 - 37.09 | 2.3293 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.72 and 38.26
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.51 (-0.95%) | 37.71 | 37.46 - 39.00 | 0.6383 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.7575 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.0652 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0451 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.0704 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6313 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.0569 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.2726 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6272 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8355 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1516 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.15 and 40.37
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.51 (7.97%) | 35.05 | 34.78 - 39.00 | 0.5499 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.8986 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9202 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8513 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1854 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8853 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9608 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9659 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5796 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2031 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.085 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.89 and 47.62
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 39.26 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.51 (1.79%) | 37.00 | 34.27 - 46.00 | 0.3505 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4716 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4056 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2034 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0603 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1874 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3212 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.61 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.63 | 37.41 |
| 12 day EMA | 37.24 | 37.19 | 37.03 |
| 20 day EMA | 37.16 | 37.12 | 37.02 |
| 35 day EMA | 38.01 | 38.04 | 38.04 |
| 50 day EMA | 38.9 | 38.96 | 39 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.41 | 37.37 |
| 12 day SMA | 37.28 | 37.1 | 36.89 |
| 20 day SMA | 36.64 | 36.57 | 36.45 |
| 35 day SMA | 36.61 | 36.67 | 36.72 |
| 50 day SMA | 38.62 | 38.74 | 38.86 |
| 100 day SMA | 38.73 | 38.74 | 38.73 |
| 150 day SMA | 38.89 | 38.91 | 38.92 |
| 200 day SMA | 38.15 | 38.12 | 38.09 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
