Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.53 and 38.96
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.663333333333 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 40.09 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.42 (-1.31%) | 39.03 | 38.07 - 39.50 | 1.0771 times | Thu 08 January 2026 | 38.93 (3.87%) | 37.20 | 37.20 - 39.19 | 0.9366 times | Wed 07 January 2026 | 37.48 (-1.96%) | 38.17 | 37.39 - 38.34 | 1.3223 times | Tue 06 January 2026 | 38.23 (3.02%) | 36.81 | 36.72 - 38.29 | 1.0813 times | Mon 05 January 2026 | 37.11 (0.13%) | 36.68 | 36.68 - 37.46 | 1.1196 times | Fri 02 January 2026 | 37.06 (0.57%) | 37.00 | 36.18 - 37.31 | 1.5734 times | Wed 31 December 2025 | 36.85 (-0.89%) | 37.05 | 36.71 - 37.05 | 1.0089 times | Mon 29 December 2025 | 37.18 (0%) | 37.46 | 36.94 - 37.52 | 0.6062 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.6062 times | Fri 26 December 2025 | 37.47 (0.21%) | 37.50 | 37.12 - 37.51 | 0.6684 times | Wed 24 December 2025 | 37.39 (-0.03%) | 37.29 | 37.18 - 37.53 | 0.4598 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.55 and 40.37
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.0393 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.5985 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1138 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.6891 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.0393 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.33 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.0957 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.8947 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.0727 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.1267 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 1.0666 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.3 and 40.62
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.42 (4.26%) | 37.00 | 36.18 - 39.50 | 0.2603 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.0866 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8115 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8807 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8854 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.448 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1029 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9946 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0789 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4511 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2953 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.3 and 40.62
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.42 (4.26%) | 37.00 | 36.18 - 39.50 | 0.0324 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.542 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4729 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.261 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.111 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.2442 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3365 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.71 |
| 150 day DMA | 36.62 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.97 | 37.49 |
| 12 day EMA | 37.84 | 37.73 | 37.51 |
| 20 day EMA | 37.8 | 37.73 | 37.6 |
| 35 day EMA | 37.88 | 37.85 | 37.79 |
| 50 day EMA | 37.97 | 37.95 | 37.91 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.76 | 37.35 |
| 12 day SMA | 37.56 | 37.51 | 37.44 |
| 20 day SMA | 37.88 | 37.85 | 37.75 |
| 35 day SMA | 37.6 | 37.55 | 37.49 |
| 50 day SMA | 37.69 | 37.72 | 37.74 |
| 100 day SMA | 38.71 | 38.71 | 38.73 |
| 150 day SMA | 36.62 | 36.56 | 36.5 |
| 200 day SMA | 33.99 | 33.92 | 33.86 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
