Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 43.46 and 45.36
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 44.936666666667 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.84 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (-0.95%) | 45.23 | 44.10 - 46.00 | 1.0164 times | Wed 11 February 2026 | 45.14 (2.71%) | 44.22 | 44.22 - 45.41 | 0.6996 times | Tue 10 February 2026 | 43.95 (1.22%) | 43.33 | 42.90 - 44.11 | 1.0657 times | Mon 09 February 2026 | 43.42 (-1.61%) | 43.95 | 43.25 - 44.00 | 1.2257 times | Fri 06 February 2026 | 44.13 (0.85%) | 43.74 | 43.72 - 44.49 | 1.014 times | Thu 05 February 2026 | 43.76 (0.39%) | 43.60 | 43.25 - 44.33 | 0.9265 times | Wed 04 February 2026 | 43.59 (2.64%) | 42.95 | 42.73 - 44.00 | 1.1079 times | Tue 03 February 2026 | 42.47 (0.4%) | 42.30 | 42.07 - 43.26 | 0.9933 times | Mon 02 February 2026 | 42.30 (5.94%) | 40.79 | 40.17 - 42.69 | 1.0466 times | Fri 30 January 2026 | 39.93 (-0.99%) | 39.73 | 39.42 - 40.04 | 0.9042 times | Thu 29 January 2026 | 40.33 (2.05%) | 39.68 | 39.56 - 40.44 | 0.9312 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 43.81 and 46.91
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (1.31%) | 43.95 | 42.90 - 46.00 | 0.8968 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1387 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8761 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8491 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2466 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1583 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.667 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1268 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.768 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.2727 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.4822 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 42.44 and 48.27
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (11.97%) | 40.79 | 40.17 - 46.00 | 0.3779 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.828 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1529 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.861 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9344 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9394 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5363 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1702 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0553 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1447 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.5396 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 40.45 and 50.27
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (21.33%) | 37.00 | 36.18 - 46.00 | 0.1393 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.5184 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4503 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2416 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.094 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.2251 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3314 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 42.77 |
| 20 day DMA | 41.47 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.22 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.02 | 43.46 |
| 12 day EMA | 43.03 | 42.72 | 42.28 |
| 20 day EMA | 41.98 | 41.69 | 41.33 |
| 35 day EMA | 40.73 | 40.5 | 40.23 |
| 50 day EMA | 39.64 | 39.43 | 39.2 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.08 | 43.77 |
| 12 day SMA | 42.77 | 42.37 | 41.89 |
| 20 day SMA | 41.47 | 41.2 | 40.89 |
| 35 day SMA | 39.91 | 39.72 | 39.52 |
| 50 day SMA | 39.27 | 39.12 | 38.97 |
| 100 day SMA | 39.14 | 39.1 | 39.05 |
| 150 day SMA | 38.22 | 38.14 | 38.06 |
| 200 day SMA | 36 | 35.89 | 35.78 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
