StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.2 and 38.42
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 39.38 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.99 (-1.4%) | 38.61 | 37.63 - 38.85 | 1.008 times | Thu 11 December 2025 | 38.53 (1.47%) | 38.21 | 37.90 - 38.88 | 1.1359 times | Wed 10 December 2025 | 37.97 (3.07%) | 36.81 | 36.71 - 38.43 | 1.5022 times | Tue 09 December 2025 | 36.84 (0.41%) | 36.50 | 36.50 - 37.25 | 0.784 times | Mon 08 December 2025 | 36.69 (0.55%) | 36.55 | 36.13 - 37.04 | 1.0528 times | Fri 05 December 2025 | 36.49 (-1.48%) | 37.12 | 36.39 - 37.33 | 1.1589 times | Thu 04 December 2025 | 37.04 (-0.78%) | 37.31 | 36.86 - 37.42 | 0.8868 times | Wed 03 December 2025 | 37.33 (0.67%) | 37.16 | 37.07 - 37.63 | 0.7247 times | Tue 02 December 2025 | 37.08 (-0.72%) | 37.35 | 36.71 - 37.37 | 0.8229 times | Mon 01 December 2025 | 37.35 (-0.51%) | 37.25 | 37.22 - 37.83 | 0.9237 times | Fri 28 November 2025 | 37.54 (-1.11%) | 38.15 | 37.39 - 38.15 | 0.3004 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.06 and 39.81
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.2777 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.0526 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.8594 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.0305 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.0824 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 1.0246 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.4776 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.351 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 0.9903 times | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 0.8539 times | Tue 07 October 2025 | 39.35 (-4.77%) | 41.50 | 39.15 - 41.50 | 0.229 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.06 and 39.81
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.99 (1.2%) | 37.25 | 36.13 - 38.88 | 0.454 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7787 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8451 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8496 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3894 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0583 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9544 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0352 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3924 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2429 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7417 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.69 and 50.44
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.99 (22.63%) | 31.17 | 21.38 - 42.13 | 1.2761 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.2824 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0979 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9673 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.0833 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.293 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.16
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.1 |
| 150 day DMA | 35.6 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.67 | 37.24 |
| 12 day EMA | 37.54 | 37.46 | 37.26 |
| 20 day EMA | 37.6 | 37.56 | 37.46 |
| 35 day EMA | 38.02 | 38.02 | 37.99 |
| 50 day EMA | 38.59 | 38.61 | 38.61 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.3 | 37.01 |
| 12 day SMA | 37.4 | 37.42 | 37.33 |
| 20 day SMA | 37.29 | 37.3 | 37.32 |
| 35 day SMA | 37.85 | 37.94 | 38 |
| 50 day SMA | 38.54 | 38.59 | 38.64 |
| 100 day SMA | 38.1 | 38.04 | 37.98 |
| 150 day SMA | 35.6 | 35.54 | 35.47 |
| 200 day SMA | 33.04 | 33.01 | 32.97 |


