ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 36.09 and 36.73

Intraday Target 135.58
Intraday Target 235.95
Intraday Target 336.223333333333
Intraday Target 436.59
Intraday Target 536.86

Daily price and volume Standard Motor

Date Closing Open Range Volume
Wed 11 March 2026 36.31 (-0.08%) 36.11 35.86 - 36.50 0.6181 times
Tue 10 March 2026 36.34 (-1.46%) 36.70 36.22 - 37.29 0.7623 times
Mon 09 March 2026 36.88 (-1.44%) 36.73 35.57 - 36.89 0.7894 times
Fri 06 March 2026 37.42 (-0.85%) 37.27 36.67 - 37.45 0.6452 times
Thu 05 March 2026 37.74 (-2.23%) 38.41 37.35 - 38.76 0.9477 times
Wed 04 March 2026 38.60 (-0.92%) 39.33 38.43 - 39.33 0.7715 times
Tue 03 March 2026 38.96 (-2.18%) 39.75 38.35 - 39.75 1.0094 times
Mon 02 March 2026 39.83 (0.38%) 39.37 38.88 - 39.87 1.058 times
Fri 27 February 2026 39.68 (0.61%) 39.49 39.24 - 40.75 1.5362 times
Thu 26 February 2026 39.44 (-8.49%) 43.02 38.01 - 43.02 1.8622 times
Wed 25 February 2026 43.10 (-2.47%) 44.15 42.88 - 44.35 0.7807 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 35.08 and 36.8

Weekly Target 134.67
Weekly Target 235.49
Weekly Target 336.39
Weekly Target 437.21
Weekly Target 538.11

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Wed 11 March 2026 36.31 (-2.97%) 36.73 35.57 - 37.29 0.6466 times
Fri 06 March 2026 37.42 (-5.7%) 39.37 36.67 - 39.87 1.3207 times
Fri 27 February 2026 39.68 (-11.13%) 44.62 38.01 - 44.68 1.6886 times
Fri 20 February 2026 44.65 (0.65%) 44.23 43.28 - 44.88 0.8671 times
Fri 13 February 2026 44.36 (0%) 44.73 44.00 - 44.77 0.1574 times
Fri 13 February 2026 44.36 (0.52%) 43.95 42.90 - 46.00 1.0819 times
Fri 06 February 2026 44.13 (10.52%) 40.79 40.17 - 44.49 1.1739 times
Fri 30 January 2026 39.93 (1.6%) 39.25 38.99 - 40.44 0.9033 times
Fri 23 January 2026 39.30 (0.41%) 38.89 38.01 - 40.60 0.8754 times
Fri 16 January 2026 39.14 (1.87%) 38.22 38.02 - 40.75 1.2852 times
Fri 09 January 2026 38.42 (3.67%) 36.68 36.68 - 39.50 1.1941 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 33.79 and 38.09

Monthly Target 132.95
Monthly Target 234.63
Monthly Target 337.25
Monthly Target 438.93
Monthly Target 541.55

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Wed 11 March 2026 36.31 (-8.49%) 39.37 35.57 - 39.87 0.3643 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.9201 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.8513 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.1853 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.8852 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.9607 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.9658 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.5795 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.203 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 1.0849 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.1768 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 30.73 and 41.16

Yearly Target 128.86
Yearly Target 232.59
Yearly Target 339.293333333333
Yearly Target 443.02
Yearly Target 549.72

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Wed 11 March 2026 36.31 (-1.47%) 37.00 35.57 - 46.00 0.2365 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.4969 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.4297 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.224 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 1.0785 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.2077 times
Thu 31 December 2020 40.46 (0%) 48.72 39.99 - 55.29 0.3267 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 36.94
12 day DMA 39.04
20 day DMA 41.15
35 day DMA 41.42
50 day DMA 40.52
100 day DMA 39.33
150 day DMA 39.31
200 day DMA 37.27

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.4337.97
12 day EMA38.7139.1539.66
20 day EMA39.7540.1140.51
35 day EMA40.0340.2540.48
50 day EMA39.940.0540.2

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9437.437.92
12 day SMA39.0439.6540.35
20 day SMA41.1541.5941.97
35 day SMA41.4241.5341.59
50 day SMA40.5240.5340.56
100 day SMA39.3339.3639.39
150 day SMA39.3139.2739.23
200 day SMA37.2737.2337.2

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top