ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 35.17 and 36.28

Intraday Target 134.3
Intraday Target 234.92
Intraday Target 335.406666666667
Intraday Target 436.03
Intraday Target 536.52

Daily price and volume Standard Motor

Date Closing Open Range Volume
Thu 02 April 2026 35.55 (-0.08%) 35.17 34.78 - 35.89 0.8283 times
Wed 01 April 2026 35.58 (2.42%) 35.05 34.94 - 35.94 0.9908 times
Tue 31 March 2026 34.74 (-1.64%) 35.81 34.58 - 35.93 2.0057 times
Mon 30 March 2026 35.32 (-1.37%) 36.00 35.02 - 36.00 0.9248 times
Fri 27 March 2026 35.81 (-1.59%) 36.23 35.72 - 36.51 0.8508 times
Thu 26 March 2026 36.39 (-0.74%) 36.37 35.92 - 36.73 0.7986 times
Wed 25 March 2026 36.66 (1.55%) 36.52 36.10 - 36.67 0.6747 times
Tue 24 March 2026 36.10 (1.09%) 35.26 35.26 - 36.28 0.9747 times
Mon 23 March 2026 35.71 (3%) 35.61 35.47 - 36.16 1.5658 times
Fri 20 March 2026 34.67 (-0.6%) 34.94 34.27 - 35.27 0.3859 times
Thu 19 March 2026 34.88 (-1.77%) 34.66 34.47 - 35.42 0.5565 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 34.36 and 35.78

Weekly Target 133.96
Weekly Target 234.75
Weekly Target 335.376666666667
Weekly Target 436.17
Weekly Target 536.8

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Thu 02 April 2026 35.55 (-0.73%) 36.00 34.58 - 36.00 1.0594 times
Fri 27 March 2026 35.81 (3.29%) 35.61 35.26 - 36.73 1.0851 times
Fri 20 March 2026 34.67 (-4.78%) 36.71 34.27 - 37.21 0.64 times
Fri 13 March 2026 36.41 (-2.7%) 36.73 35.55 - 37.29 1.0714 times
Fri 06 March 2026 37.42 (-5.7%) 39.37 36.67 - 39.87 1.2901 times
Fri 27 February 2026 39.68 (-11.13%) 44.62 38.01 - 44.68 1.6496 times
Fri 20 February 2026 44.65 (0.65%) 44.23 43.28 - 44.88 0.847 times
Fri 13 February 2026 44.36 (0%) 44.73 44.00 - 44.77 0.1537 times
Fri 13 February 2026 44.36 (0.52%) 43.95 42.90 - 46.00 1.0569 times
Fri 06 February 2026 44.13 (10.52%) 40.79 40.17 - 44.49 1.1468 times
Fri 30 January 2026 39.93 (1.6%) 39.25 38.99 - 40.44 0.8824 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 35.17 and 36.33

Monthly Target 134.26
Monthly Target 234.91
Monthly Target 335.423333333333
Monthly Target 436.07
Monthly Target 536.58

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Thu 02 April 2026 35.55 (2.33%) 35.05 34.78 - 35.94 0.0807 times
Tue 31 March 2026 34.74 (-12.45%) 39.37 34.27 - 39.87 0.9432 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.9658 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.8936 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.2442 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.9292 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 1.0085 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 1.0138 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.658 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.2629 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 1.1389 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 29.05 and 40.78

Yearly Target 126.88
Yearly Target 231.21
Yearly Target 338.606666666667
Yearly Target 442.94
Yearly Target 550.34

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Thu 02 April 2026 35.55 (-3.53%) 37.00 34.27 - 46.00 0.3012 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.4825 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.416 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.2123 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 1.0681 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1962 times
Thu 31 December 2020 40.46 (0%) 48.72 39.99 - 55.29 0.3236 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 35.4
12 day DMA 35.58
20 day DMA 36.05
35 day DMA 38.83
50 day DMA 39.72
100 day DMA 38.79
150 day DMA 39.1
200 day DMA 37.73

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.4935.45
12 day EMA35.8735.9335.99
20 day EMA36.5636.6736.78
35 day EMA37.7637.8938.03
50 day EMA39.2639.4139.57

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.5735.78
12 day SMA35.5835.6535.72
20 day SMA36.0536.236.37
35 day SMA38.8339.1139.35
50 day SMA39.7239.8139.87
100 day SMA38.7938.8138.84
150 day SMA39.139.1239.14
200 day SMA37.7337.737.68

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top