StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.98 and 38.09
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 39 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.8628 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 0.9108 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.8927 times | Thu 10 September 2026 | 38.46 (-1.91%) | 39.02 | 38.27 - 39.35 | 0.9095 times | Wed 09 September 2026 | 39.21 (-0.63%) | 39.44 | 38.70 - 39.87 | 0.9036 times | Tue 08 September 2026 | 39.46 (-4.98%) | 41.33 | 39.33 - 41.33 | 1.1427 times | Fri 04 September 2026 | 41.53 (5.7%) | 38.66 | 38.66 - 41.72 | 1.3162 times | Thu 03 September 2026 | 39.29 (2.03%) | 38.95 | 38.14 - 39.74 | 1.2306 times | Wed 02 September 2026 | 38.51 (2.12%) | 37.98 | 37.83 - 38.66 | 0.6228 times | Tue 01 September 2026 | 37.71 (-0.03%) | 37.57 | 37.29 - 38.13 | 1.2084 times | Mon 31 August 2026 | 37.72 (1.92%) | 37.20 | 37.20 - 38.00 | 1.7238 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.98 and 38.09
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.56 (-1.29%) | 38.06 | 37.50 - 38.61 | 0.5374 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.1661 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.8488 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 1.0498 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7936 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8724 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.2777 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.9079 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.7155 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.8307 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.5388 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.21 and 39.64
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.56 (-0.42%) | 37.57 | 37.29 - 41.72 | 0.8172 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.2179 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9006 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2245 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8611 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8405 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.978 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9698 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9266 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2638 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9635 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.92 and 47.65
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 39.276666666667 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.56 (1.93%) | 37.00 | 34.27 - 46.00 | 0.8315 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3674 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3177 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1013 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9609 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1156 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3056 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.56 | 38.72 |
| 12 day EMA | 38.47 | 38.63 | 38.7 |
| 20 day EMA | 38.51 | 38.61 | 38.65 |
| 35 day EMA | 38.49 | 38.54 | 38.56 |
| 50 day EMA | 38.55 | 38.59 | 38.6 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.69 | 39.34 |
| 12 day SMA | 38.56 | 38.52 | 38.43 |
| 20 day SMA | 38.32 | 38.38 | 38.41 |
| 35 day SMA | 38.83 | 38.87 | 38.88 |
| 50 day SMA | 38.6 | 38.6 | 38.6 |
| 100 day SMA | 38.62 | 38.62 | 38.61 |
| 150 day SMA | 38.61 | 38.66 | 38.69 |
| 200 day SMA | 38.65 | 38.65 | 38.64 |


