Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.98 and 37.6
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.446666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.07 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.42 (-0.27%) | 37.55 | 37.15 - 37.77 | 1.3098 times | Fri 02 October 2026 | 37.52 (0.62%) | 37.89 | 37.40 - 38.42 | 0.9514 times | Thu 01 October 2026 | 37.29 (0.51%) | 36.95 | 36.71 - 37.51 | 0.9332 times | Wed 30 September 2026 | 37.10 (-1.07%) | 37.79 | 37.06 - 37.97 | 0.8286 times | Tue 29 September 2026 | 37.50 (-0.9%) | 37.70 | 37.45 - 37.80 | 1.0324 times | Mon 28 September 2026 | 37.84 (0.4%) | 37.38 | 37.24 - 38.08 | 1.0842 times | Fri 25 September 2026 | 37.69 (0.96%) | 37.44 | 36.87 - 37.85 | 0.9005 times | Thu 24 September 2026 | 37.33 (0.05%) | 37.50 | 36.80 - 37.65 | 0.9896 times | Wed 23 September 2026 | 37.31 (-1.01%) | 37.37 | 36.51 - 37.87 | 0.7668 times | Tue 22 September 2026 | 37.69 (1.45%) | 37.83 | 37.47 - 38.07 | 1.2034 times | Mon 21 September 2026 | 37.15 (1.03%) | 37.00 | 36.72 - 37.59 | 1.7364 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.98 and 37.6
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.42 (-0.27%) | 37.55 | 37.15 - 37.77 | 0.1852 times | Fri 02 October 2026 | 37.52 (-0.45%) | 37.38 | 36.71 - 38.42 | 0.6831 times | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.7915 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7707 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.093 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.733 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9841 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7439 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8178 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.1976 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.8511 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.07 and 38.78
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.42 (0.86%) | 36.95 | 36.71 - 38.42 | 0.1357 times | Wed 30 September 2026 | 37.10 (-1.64%) | 37.57 | 36.32 - 41.72 | 1.5966 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.2715 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9402 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2784 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.899 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8775 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0211 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0125 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9674 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3195 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.85 and 47.58
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 39.23 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.42 (1.55%) | 37.00 | 34.27 - 46.00 | 0.9013 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3519 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3027 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0889 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.95 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1029 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3022 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.04 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.42 | 37.37 |
| 12 day EMA | 37.52 | 37.54 | 37.54 |
| 20 day EMA | 37.67 | 37.7 | 37.72 |
| 35 day EMA | 37.99 | 38.02 | 38.05 |
| 50 day EMA | 38.32 | 38.36 | 38.39 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.45 | 37.48 |
| 12 day SMA | 37.38 | 37.37 | 37.37 |
| 20 day SMA | 37.72 | 37.92 | 38.01 |
| 35 day SMA | 37.96 | 38 | 38.04 |
| 50 day SMA | 38.43 | 38.45 | 38.46 |
| 100 day SMA | 38.48 | 38.49 | 38.5 |
| 150 day SMA | 38.04 | 38.06 | 38.07 |
| 200 day SMA | 38.64 | 38.64 | 38.65 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
