StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.04 and 37.03
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.203333333333 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.19 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.52 (0.58%) | 35.76 | 35.55 - 36.54 | 0.9967 times | Wed 11 March 2026 | 36.31 (-0.08%) | 36.11 | 35.86 - 36.50 | 0.6838 times | Tue 10 March 2026 | 36.34 (-1.46%) | 36.70 | 36.22 - 37.29 | 0.8433 times | Mon 09 March 2026 | 36.88 (-1.44%) | 36.73 | 35.57 - 36.89 | 0.8733 times | Fri 06 March 2026 | 37.42 (-0.85%) | 37.27 | 36.67 - 37.45 | 0.7138 times | Thu 05 March 2026 | 37.74 (-2.23%) | 38.41 | 37.35 - 38.76 | 1.0485 times | Wed 04 March 2026 | 38.60 (-0.92%) | 39.33 | 38.43 - 39.33 | 0.8536 times | Tue 03 March 2026 | 38.96 (-2.18%) | 39.75 | 38.35 - 39.75 | 1.1167 times | Mon 02 March 2026 | 39.83 (0.38%) | 39.37 | 38.88 - 39.87 | 1.1706 times | Fri 27 February 2026 | 39.68 (0.61%) | 39.49 | 39.24 - 40.75 | 1.6996 times | Thu 26 February 2026 | 39.44 (-8.49%) | 43.02 | 38.01 - 43.02 | 2.0603 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.17 and 36.91
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.52 (-2.41%) | 36.73 | 35.55 - 37.29 | 0.8911 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.2861 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6445 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8444 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1533 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0536 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1432 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8796 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8525 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2516 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1629 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 33.88 and 38.2
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.52 (-7.96%) | 39.37 | 35.55 - 39.87 | 0.4119 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9155 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8471 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1794 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8808 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.956 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.961 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5717 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1971 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0795 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.171 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 30.81 and 41.26
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 39.356666666667 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.52 (-0.9%) | 37.00 | 35.55 - 46.00 | 0.2418 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4957 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4286 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2231 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0776 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.2068 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3264 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 38.4 |
| 20 day DMA | 40.74 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.3 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.06 | 37.43 |
| 12 day EMA | 38.37 | 38.71 | 39.15 |
| 20 day EMA | 39.44 | 39.75 | 40.11 |
| 35 day EMA | 39.79 | 39.98 | 40.2 |
| 50 day EMA | 39.86 | 40 | 40.15 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.94 | 37.4 |
| 12 day SMA | 38.4 | 39.04 | 39.65 |
| 20 day SMA | 40.74 | 41.15 | 41.59 |
| 35 day SMA | 41.33 | 41.42 | 41.53 |
| 50 day SMA | 40.5 | 40.52 | 40.53 |
| 100 day SMA | 39.3 | 39.33 | 39.36 |
| 150 day SMA | 39.32 | 39.31 | 39.27 |
| 200 day SMA | 37.3 | 37.27 | 37.23 |


