StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 38.07 and 38.97
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.24 |
| Intraday Target 3 | 38.786666666667 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.69 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.60 (-0.92%) | 39.33 | 38.43 - 39.33 | 0.7701 times | Tue 03 March 2026 | 38.96 (-2.18%) | 39.75 | 38.35 - 39.75 | 1.0075 times | Mon 02 March 2026 | 39.83 (0.38%) | 39.37 | 38.88 - 39.87 | 1.0561 times | Fri 27 February 2026 | 39.68 (0.61%) | 39.49 | 39.24 - 40.75 | 1.5334 times | Thu 26 February 2026 | 39.44 (-8.49%) | 43.02 | 38.01 - 43.02 | 1.8588 times | Wed 25 February 2026 | 43.10 (-2.47%) | 44.15 | 42.88 - 44.35 | 0.7793 times | Tue 24 February 2026 | 44.19 (1.19%) | 44.03 | 43.95 - 44.68 | 0.6274 times | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 0.8574 times | Fri 20 February 2026 | 44.65 (1.06%) | 44.21 | 43.53 - 44.83 | 0.5388 times | Thu 19 February 2026 | 44.18 (-0.36%) | 43.86 | 43.28 - 44.32 | 0.9712 times | Wed 18 February 2026 | 44.34 (0.27%) | 43.88 | 43.83 - 44.54 | 0.7369 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.72 and 39.24
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.60 (-2.72%) | 39.37 | 38.35 - 39.87 | 0.8399 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6764 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8608 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1562 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0741 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1654 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8967 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.869 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2759 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1855 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6827 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.72 and 39.24
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.60 (-2.72%) | 39.37 | 38.35 - 39.87 | 0.16 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9396 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8693 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2104 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.904 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9811 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9863 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.613 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2285 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1079 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.2018 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.39 and 47.21
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 40.26 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.60 (4.75%) | 37.00 | 36.18 - 46.00 | 0.2142 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.5018 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4344 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2281 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.082 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.2117 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3278 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.93 |
| 35 day DMA | 41.78 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.12 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 40.27 | 40.92 |
| 12 day EMA | 41.19 | 41.66 | 42.15 |
| 20 day EMA | 41.65 | 41.97 | 42.29 |
| 35 day EMA | 41.26 | 41.42 | 41.56 |
| 50 day EMA | 40.27 | 40.34 | 40.4 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 40.2 | 41.25 |
| 12 day SMA | 42.07 | 42.55 | 43 |
| 20 day SMA | 42.93 | 43.18 | 43.36 |
| 35 day SMA | 41.78 | 41.79 | 41.78 |
| 50 day SMA | 40.57 | 40.56 | 40.56 |
| 100 day SMA | 39.44 | 39.46 | 39.48 |
| 150 day SMA | 39.12 | 39.08 | 39.04 |
| 200 day SMA | 37.09 | 37.05 | 37 |


