Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 38.51 and 39.55
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.766666666667 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 39.81 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.78 (1.44%) | 38.75 | 38.24 - 39.28 | 1.0413 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.60 | 37.56 - 39.02 | 1.2513 times | Thu 30 July 2026 | 38.67 (-4.54%) | 40.47 | 38.58 - 40.47 | 0.992 times | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 1.2446 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 1.222 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.8239 times | Fri 24 July 2026 | 38.67 (1.52%) | 38.23 | 38.15 - 38.97 | 0.7277 times | Thu 23 July 2026 | 38.09 (-1.83%) | 38.16 | 37.56 - 38.59 | 0.9694 times | Wed 22 July 2026 | 38.80 (1.25%) | 38.16 | 38.16 - 38.84 | 0.6825 times | Tue 21 July 2026 | 38.32 (1.3%) | 37.99 | 37.69 - 38.80 | 1.0455 times | Mon 20 July 2026 | 37.83 (-1.97%) | 38.64 | 37.74 - 39.05 | 0.9359 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.51 and 39.55
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.78 (1.44%) | 38.75 | 38.24 - 39.28 | 0.2122 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.1278 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.8888 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.0318 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6692 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9739 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.0551 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.1636 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9681 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9094 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.296 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.51 and 39.55
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.78 (1.44%) | 38.75 | 38.24 - 39.28 | 0.0513 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 1.0035 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.3644 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9595 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9365 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0898 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0806 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 1.0325 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.4082 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0736 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0369 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.53 and 48.26
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 39.683333333333 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.78 (5.24%) | 37.00 | 34.27 - 46.00 | 0.66 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4054 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3543 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.132 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9876 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1466 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3141 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.75 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.94 | 39.3 |
| 12 day EMA | 38.81 | 38.82 | 38.93 |
| 20 day EMA | 38.7 | 38.69 | 38.74 |
| 35 day EMA | 38.62 | 38.61 | 38.63 |
| 50 day EMA | 38.66 | 38.66 | 38.68 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.33 | 39.42 |
| 12 day SMA | 38.81 | 38.87 | 38.85 |
| 20 day SMA | 38.36 | 38.32 | 38.3 |
| 35 day SMA | 38.64 | 38.65 | 38.67 |
| 50 day SMA | 38.75 | 38.72 | 38.68 |
| 100 day SMA | 37.91 | 37.89 | 37.88 |
| 150 day SMA | 38.75 | 38.74 | 38.74 |
| 200 day SMA | 38.64 | 38.65 | 38.66 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
