Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 38.08 and 38.99
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.74 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.54 (0.6%) | 38.63 | 38.52 - 39.43 | 0.5124 times | Wed 13 May 2026 | 38.31 (-0.1%) | 38.54 | 38.11 - 39.09 | 0.7025 times | Tue 12 May 2026 | 38.35 (-1.67%) | 38.84 | 38.19 - 39.99 | 0.9219 times | Mon 11 May 2026 | 39.00 (-3.47%) | 40.02 | 38.79 - 40.05 | 1.1953 times | Fri 08 May 2026 | 40.40 (2.69%) | 39.50 | 39.03 - 40.47 | 0.7975 times | Thu 07 May 2026 | 39.34 (1.18%) | 39.25 | 39.06 - 39.55 | 1.0493 times | Wed 06 May 2026 | 38.88 (-0.59%) | 39.83 | 38.87 - 40.07 | 1.1198 times | Tue 05 May 2026 | 39.11 (4.74%) | 37.52 | 37.52 - 39.33 | 1.1012 times | Mon 04 May 2026 | 37.34 (-3.04%) | 38.30 | 37.28 - 38.47 | 1.1012 times | Fri 01 May 2026 | 38.51 (3.05%) | 37.27 | 36.77 - 38.54 | 1.499 times | Thu 30 April 2026 | 37.37 (1.27%) | 36.95 | 36.92 - 39.22 | 1.2246 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.36 and 39.3
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.54 (-4.6%) | 40.02 | 38.11 - 40.05 | 0.6521 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 1.0117 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1193 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1198 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8209 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1543 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1325 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1599 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6841 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1453 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3791 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.66 and 41.36
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.54 (3.13%) | 37.27 | 36.77 - 40.47 | 0.3789 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8431 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.981 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9728 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9294 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2677 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9665 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9334 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0545 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6726 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.3135 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.41 and 48.14
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 39.603333333333 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 51.33 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.54 (4.59%) | 37.00 | 34.27 - 46.00 | 0.4158 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4596 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4065 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1756 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0257 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1907 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3262 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.7 | 38.9 |
| 12 day EMA | 38.52 | 38.52 | 38.56 |
| 20 day EMA | 38.25 | 38.22 | 38.21 |
| 35 day EMA | 37.94 | 37.9 | 37.88 |
| 50 day EMA | 37.55 | 37.51 | 37.48 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.08 | 39.19 |
| 12 day SMA | 38.5 | 38.43 | 38.39 |
| 20 day SMA | 38.27 | 38.18 | 38.1 |
| 35 day SMA | 37.44 | 37.38 | 37.32 |
| 50 day SMA | 37.13 | 37.14 | 37.17 |
| 100 day SMA | 38.81 | 38.8 | 38.8 |
| 150 day SMA | 38.71 | 38.72 | 38.74 |
| 200 day SMA | 38.46 | 38.42 | 38.39 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
