StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.6 and 37.67
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.473333333333 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.54 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.19 (-1.2%) | 37.77 | 37.08 - 38.15 | 1.8501 times | Mon 13 July 2026 | 37.64 (0.59%) | 37.40 | 37.40 - 37.90 | 0.7988 times | Fri 10 July 2026 | 37.42 (0.81%) | 37.06 | 37.02 - 37.99 | 0.4456 times | Thu 09 July 2026 | 37.12 (-0.22%) | 37.31 | 36.95 - 37.56 | 0.4465 times | Wed 08 July 2026 | 37.20 (-0.64%) | 37.27 | 36.63 - 37.30 | 0.3718 times | Tue 07 July 2026 | 37.44 (-1.14%) | 38.08 | 37.31 - 38.31 | 1.3292 times | Mon 06 July 2026 | 37.87 (-0.16%) | 37.97 | 37.14 - 38.18 | 1.1184 times | Thu 02 July 2026 | 37.93 (-1.58%) | 38.81 | 37.71 - 38.81 | 1.245 times | Wed 01 July 2026 | 38.54 (-1.1%) | 38.87 | 38.29 - 39.49 | 1.141 times | Tue 30 June 2026 | 38.97 (-0.1%) | 39.06 | 38.81 - 39.44 | 1.2535 times | Mon 29 June 2026 | 39.01 (-3.99%) | 40.54 | 38.76 - 40.54 | 1.7612 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.6 and 37.67
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.19 (-0.61%) | 37.40 | 37.08 - 38.15 | 0.4765 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6677 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9716 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.0504 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.1609 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9658 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9073 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2931 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7368 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.7698 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 0.8973 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.48 and 38.34
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.19 (-4.57%) | 38.87 | 36.63 - 39.49 | 0.3682 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.3165 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9259 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9037 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0515 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0427 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9962 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3588 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.036 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0005 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.1303 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.73 and 47.46
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.19 (0.92%) | 37.00 | 34.27 - 46.00 | 0.606 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4174 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3658 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1416 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.996 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1563 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3168 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.56 | 37.52 |
| 12 day EMA | 37.88 | 38 | 38.07 |
| 20 day EMA | 38.18 | 38.28 | 38.35 |
| 35 day EMA | 38.34 | 38.41 | 38.46 |
| 50 day EMA | 38.38 | 38.43 | 38.46 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.36 | 37.41 |
| 12 day SMA | 38.08 | 38.29 | 38.44 |
| 20 day SMA | 38.49 | 38.6 | 38.67 |
| 35 day SMA | 38.77 | 38.78 | 38.76 |
| 50 day SMA | 38.59 | 38.59 | 38.58 |
| 100 day SMA | 38.2 | 38.27 | 38.34 |
| 150 day SMA | 38.65 | 38.65 | 38.65 |
| 200 day SMA | 38.74 | 38.76 | 38.77 |


