Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 39.23 and 40.03
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 40.23 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.61%) | 39.28 | 39.05 - 39.85 | 0.9679 times | Thu 11 June 2026 | 39.16 (0.75%) | 38.85 | 38.35 - 39.22 | 1.3782 times | Wed 10 June 2026 | 38.87 (-1.12%) | 39.51 | 38.00 - 39.70 | 0.9751 times | Tue 09 June 2026 | 39.31 (-0.38%) | 39.90 | 39.29 - 40.22 | 0.8771 times | Mon 08 June 2026 | 39.46 (0.59%) | 39.31 | 38.84 - 39.99 | 0.9579 times | Fri 05 June 2026 | 39.23 (-0.2%) | 39.18 | 38.92 - 39.56 | 0.8117 times | Thu 04 June 2026 | 39.31 (1.16%) | 39.13 | 38.85 - 40.00 | 1.0432 times | Wed 03 June 2026 | 38.86 (-0.13%) | 38.80 | 38.50 - 39.28 | 0.7127 times | Tue 02 June 2026 | 38.91 (0.52%) | 38.99 | 38.80 - 39.88 | 1.2175 times | Mon 01 June 2026 | 38.71 (-1.22%) | 39.00 | 37.94 - 39.35 | 1.0587 times | Fri 29 May 2026 | 39.19 (-3.45%) | 40.54 | 39.14 - 40.92 | 1.5998 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.7 and 40.92
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 1.0377 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9748 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.3892 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7915 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.827 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 0.964 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.0665 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.0671 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.7822 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0791 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.67 and 40.95
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.54%) | 39.00 | 37.94 - 40.22 | 0.4434 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9367 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9143 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0639 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0549 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 1.0079 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3748 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0481 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0123 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.1436 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.8139 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.84 and 48.57
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 39.89 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (6.92%) | 37.00 | 34.27 - 46.00 | 0.4998 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4409 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3885 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1606 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0126 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1755 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3221 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.14 | 39.13 |
| 12 day EMA | 39.08 | 39.02 | 38.99 |
| 20 day EMA | 38.85 | 38.79 | 38.75 |
| 35 day EMA | 38.39 | 38.33 | 38.28 |
| 50 day EMA | 38 | 37.94 | 37.89 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.21 | 39.24 |
| 12 day SMA | 39.25 | 39.31 | 39.22 |
| 20 day SMA | 38.6 | 38.55 | 38.51 |
| 35 day SMA | 38.52 | 38.48 | 38.43 |
| 50 day SMA | 38.09 | 38.01 | 37.92 |
| 100 day SMA | 38.89 | 38.89 | 38.9 |
| 150 day SMA | 38.53 | 38.52 | 38.52 |
| 200 day SMA | 38.84 | 38.83 | 38.82 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
