ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 35.37 and 36.16

Intraday Target 135.22
Intraday Target 235.52
Intraday Target 336.013333333333
Intraday Target 436.31
Intraday Target 536.8

Daily price and volume Standard Motor

Date Closing Open Range Volume
Fri 27 March 2026 35.81 (-1.59%) 36.23 35.72 - 36.51 0.9975 times
Thu 26 March 2026 36.39 (-0.74%) 36.37 35.92 - 36.73 0.9362 times
Wed 25 March 2026 36.66 (1.55%) 36.52 36.10 - 36.67 0.791 times
Tue 24 March 2026 36.10 (1.09%) 35.26 35.26 - 36.28 1.1427 times
Mon 23 March 2026 35.71 (3%) 35.61 35.47 - 36.16 1.8356 times
Fri 20 March 2026 34.67 (-0.6%) 34.94 34.27 - 35.27 0.4524 times
Thu 19 March 2026 34.88 (-1.77%) 34.66 34.47 - 35.42 0.6524 times
Tue 17 March 2026 35.51 (-2.39%) 36.81 35.48 - 37.20 1.1907 times
Mon 16 March 2026 36.38 (-0.08%) 36.71 36.37 - 37.21 1.0682 times
Fri 13 March 2026 36.41 (-0.3%) 36.93 36.01 - 37.00 0.9334 times
Thu 12 March 2026 36.52 (0.58%) 35.76 35.55 - 36.54 1.3784 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 35.54 and 37.01

Weekly Target 134.46
Weekly Target 235.14
Weekly Target 335.933333333333
Weekly Target 436.61
Weekly Target 537.4

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Fri 27 March 2026 35.81 (3.29%) 35.61 35.26 - 36.73 1.1046 times
Fri 20 March 2026 34.67 (-4.78%) 36.71 34.27 - 37.21 0.6515 times
Fri 13 March 2026 36.41 (-2.7%) 36.73 35.55 - 37.29 1.0907 times
Fri 06 March 2026 37.42 (-5.7%) 39.37 36.67 - 39.87 1.3133 times
Fri 27 February 2026 39.68 (-11.13%) 44.62 38.01 - 44.68 1.6793 times
Fri 20 February 2026 44.65 (0.65%) 44.23 43.28 - 44.88 0.8623 times
Fri 13 February 2026 44.36 (0%) 44.73 44.00 - 44.77 0.1565 times
Fri 13 February 2026 44.36 (0.52%) 43.95 42.90 - 46.00 1.076 times
Fri 06 February 2026 44.13 (10.52%) 40.79 40.17 - 44.49 1.1674 times
Fri 30 January 2026 39.93 (1.6%) 39.25 38.99 - 40.44 0.8983 times
Fri 23 January 2026 39.30 (0.41%) 38.89 38.01 - 40.60 0.8705 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 32.24 and 37.84

Monthly Target 131.05
Monthly Target 233.43
Monthly Target 336.65
Monthly Target 439.03
Monthly Target 542.25

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Fri 27 March 2026 35.81 (-9.75%) 39.37 34.27 - 39.87 0.7441 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.8838 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.8177 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.1385 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.8503 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.9228 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.9277 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.5172 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.1556 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 1.0421 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.1304 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 29.18 and 40.91

Yearly Target 126.96
Yearly Target 231.39
Yearly Target 338.693333333333
Yearly Target 443.12
Yearly Target 550.42

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Fri 27 March 2026 35.81 (-2.82%) 37.00 34.27 - 46.00 0.2801 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.4872 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.4205 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.2161 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 1.0715 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.2 times
Thu 31 December 2020 40.46 (0%) 48.72 39.99 - 55.29 0.3246 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 36.13
12 day DMA 35.95
20 day DMA 36.84
35 day DMA 39.85
50 day DMA 40.05
100 day DMA 38.89
150 day DMA 39.17
200 day DMA 37.62

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.1536.03
12 day EMA36.3836.4836.5
20 day EMA37.1937.3337.43
35 day EMA38.1738.3138.42
50 day EMA39.5739.7239.86

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1335.9135.6
12 day SMA35.9535.9936.03
20 day SMA36.8437.0237.36
35 day SMA39.8540.0740.28
50 day SMA40.0540.1240.17
100 day SMA38.8938.938.93
150 day SMA39.1739.1939.2
200 day SMA37.6237.5937.55

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top