Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.72 and 38.7
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.503333333333 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39.48 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.31 (-0.1%) | 38.54 | 38.11 - 39.09 | 0.6558 times | Tue 12 May 2026 | 38.35 (-1.67%) | 38.84 | 38.19 - 39.99 | 0.8606 times | Mon 11 May 2026 | 39.00 (-3.47%) | 40.02 | 38.79 - 40.05 | 1.1158 times | Fri 08 May 2026 | 40.40 (2.69%) | 39.50 | 39.03 - 40.47 | 0.7445 times | Thu 07 May 2026 | 39.34 (1.18%) | 39.25 | 39.06 - 39.55 | 0.9795 times | Wed 06 May 2026 | 38.88 (-0.59%) | 39.83 | 38.87 - 40.07 | 1.0454 times | Tue 05 May 2026 | 39.11 (4.74%) | 37.52 | 37.52 - 39.33 | 1.028 times | Mon 04 May 2026 | 37.34 (-3.04%) | 38.30 | 37.28 - 38.47 | 1.028 times | Fri 01 May 2026 | 38.51 (3.05%) | 37.27 | 36.77 - 38.54 | 1.3993 times | Thu 30 April 2026 | 37.37 (1.27%) | 36.95 | 36.92 - 39.22 | 1.1432 times | Wed 29 April 2026 | 36.90 (-1.86%) | 37.27 | 36.72 - 37.51 | 1.0865 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.24 and 39.18
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.31 (-5.17%) | 40.02 | 38.11 - 40.05 | 0.5575 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 1.0219 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1306 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1312 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8292 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.166 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.144 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1717 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6911 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1569 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.393 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.54 and 41.24
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.31 (2.52%) | 37.27 | 36.77 - 40.47 | 0.3602 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8447 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9829 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9747 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9313 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2701 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9684 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9353 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0566 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6758 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.3161 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.29 and 48.02
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 39.526666666667 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.31 (3.96%) | 37.00 | 34.27 - 46.00 | 0.4139 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.46 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4069 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1759 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0259 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1911 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3263 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.14 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.9 | 39.18 |
| 12 day EMA | 38.53 | 38.57 | 38.61 |
| 20 day EMA | 38.25 | 38.24 | 38.23 |
| 35 day EMA | 37.95 | 37.93 | 37.91 |
| 50 day EMA | 37.67 | 37.64 | 37.61 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.19 | 39.35 |
| 12 day SMA | 38.43 | 38.39 | 38.41 |
| 20 day SMA | 38.18 | 38.1 | 38.07 |
| 35 day SMA | 37.38 | 37.32 | 37.25 |
| 50 day SMA | 37.14 | 37.17 | 37.19 |
| 100 day SMA | 38.8 | 38.8 | 38.8 |
| 150 day SMA | 38.72 | 38.74 | 38.76 |
| 200 day SMA | 38.42 | 38.39 | 38.36 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
