Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.84 and 39.25
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 38.223333333333 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.63 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.08 (1.17%) | 37.94 | 37.59 - 39.00 | 1.8215 times | Mon 20 April 2026 | 37.64 (-0.61%) | 37.71 | 37.58 - 38.37 | 0.7229 times | Fri 17 April 2026 | 37.87 (2.96%) | 37.31 | 37.31 - 38.75 | 0.8353 times | Thu 16 April 2026 | 36.78 (0.25%) | 36.99 | 36.48 - 36.99 | 0.6962 times | Wed 15 April 2026 | 36.69 (-3.14%) | 37.62 | 36.51 - 38.12 | 0.5875 times | Tue 14 April 2026 | 37.88 (0.37%) | 37.63 | 37.36 - 38.21 | 1.0738 times | Mon 13 April 2026 | 37.74 (0.72%) | 37.15 | 36.78 - 37.74 | 0.7496 times | Fri 10 April 2026 | 37.47 (-0.66%) | 37.84 | 37.23 - 37.85 | 0.6575 times | Thu 09 April 2026 | 37.72 (3.12%) | 36.35 | 36.25 - 37.77 | 0.8196 times | Wed 08 April 2026 | 36.58 (3.25%) | 36.61 | 36.35 - 37.09 | 2.0361 times | Tue 07 April 2026 | 35.43 (0.28%) | 35.15 | 34.91 - 35.99 | 1.0636 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.83 and 39.25
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.08 (0.55%) | 37.71 | 37.58 - 39.00 | 0.4963 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.769 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.0814 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0609 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.0866 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6409 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.0729 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.2919 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6519 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8482 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1539 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.43 and 40.65
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.08 (9.61%) | 35.05 | 34.78 - 39.00 | 0.5227 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9012 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9228 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8538 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1888 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8878 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9636 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9687 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5842 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2066 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0881 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.18 and 47.91
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 39.45 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.08 (3.34%) | 37.00 | 34.27 - 46.00 | 0.3475 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4723 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4063 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2039 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0608 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1879 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3213 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.67 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.41 | 37.3 |
| 12 day EMA | 37.19 | 37.03 | 36.92 |
| 20 day EMA | 37.1 | 37 | 36.93 |
| 35 day EMA | 38.02 | 38.02 | 38.04 |
| 50 day EMA | 38.97 | 39.01 | 39.07 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.37 | 37.39 |
| 12 day SMA | 37.1 | 36.89 | 36.72 |
| 20 day SMA | 36.57 | 36.45 | 36.3 |
| 35 day SMA | 36.67 | 36.72 | 36.77 |
| 50 day SMA | 38.74 | 38.86 | 38.98 |
| 100 day SMA | 38.74 | 38.73 | 38.74 |
| 150 day SMA | 38.91 | 38.92 | 38.94 |
| 200 day SMA | 38.12 | 38.09 | 38.05 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
