ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 36.6 and 37.67

Intraday Target 136.4
Intraday Target 236.8
Intraday Target 337.473333333333
Intraday Target 437.87
Intraday Target 538.54

Daily price and volume Standard Motor

Date Closing Open Range Volume
Tue 14 July 2026 37.19 (-1.2%) 37.77 37.08 - 38.15 1.8501 times
Mon 13 July 2026 37.64 (0.59%) 37.40 37.40 - 37.90 0.7988 times
Fri 10 July 2026 37.42 (0.81%) 37.06 37.02 - 37.99 0.4456 times
Thu 09 July 2026 37.12 (-0.22%) 37.31 36.95 - 37.56 0.4465 times
Wed 08 July 2026 37.20 (-0.64%) 37.27 36.63 - 37.30 0.3718 times
Tue 07 July 2026 37.44 (-1.14%) 38.08 37.31 - 38.31 1.3292 times
Mon 06 July 2026 37.87 (-0.16%) 37.97 37.14 - 38.18 1.1184 times
Thu 02 July 2026 37.93 (-1.58%) 38.81 37.71 - 38.81 1.245 times
Wed 01 July 2026 38.54 (-1.1%) 38.87 38.29 - 39.49 1.141 times
Tue 30 June 2026 38.97 (-0.1%) 39.06 38.81 - 39.44 1.2535 times
Mon 29 June 2026 39.01 (-3.99%) 40.54 38.76 - 40.54 1.7612 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 36.6 and 37.67

Weekly Target 136.4
Weekly Target 236.8
Weekly Target 337.473333333333
Weekly Target 437.87
Weekly Target 538.54

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Tue 14 July 2026 37.19 (-0.61%) 37.40 37.08 - 38.15 0.4765 times
Fri 10 July 2026 37.42 (-1.34%) 37.97 36.63 - 38.31 0.6677 times
Thu 02 July 2026 37.93 (-6.65%) 40.54 37.71 - 40.54 0.9716 times
Fri 26 June 2026 40.63 (3.1%) 39.22 38.34 - 40.65 2.0504 times
Thu 18 June 2026 39.41 (0.03%) 39.92 37.85 - 40.78 1.1609 times
Fri 12 June 2026 39.40 (0.43%) 39.31 38.00 - 40.22 0.9658 times
Fri 05 June 2026 39.23 (0.1%) 39.00 37.94 - 40.00 0.9073 times
Fri 29 May 2026 39.19 (3.4%) 38.05 37.82 - 42.50 1.2931 times
Fri 22 May 2026 37.90 (2.43%) 37.10 35.23 - 38.33 0.7368 times
Fri 15 May 2026 37.00 (-8.42%) 40.02 37.00 - 40.05 0.7698 times
Fri 08 May 2026 40.40 (4.91%) 38.30 37.28 - 40.47 0.8973 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 35.48 and 38.34

Monthly Target 134.91
Monthly Target 236.05
Monthly Target 337.77
Monthly Target 438.91
Monthly Target 540.63

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 14 July 2026 37.19 (-4.57%) 38.87 36.63 - 39.49 0.3682 times
Tue 30 June 2026 38.97 (-0.56%) 39.00 37.85 - 40.78 1.3165 times
Fri 29 May 2026 39.19 (4.87%) 37.27 35.23 - 42.50 0.9259 times
Thu 30 April 2026 37.37 (7.57%) 35.05 34.78 - 39.50 0.9037 times
Tue 31 March 2026 34.74 (-12.45%) 39.37 34.27 - 39.87 1.0515 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 1.0427 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.9962 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.3588 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 1.036 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 1.0005 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 1.1303 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 35.73 and 47.46

Yearly Target 127.42
Yearly Target 232.31
Yearly Target 339.153333333333
Yearly Target 444.04
Yearly Target 550.88

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 14 July 2026 37.19 (0.92%) 37.00 34.27 - 46.00 0.606 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.4174 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.3658 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.1416 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 0.996 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1563 times
Thu 31 December 2020 40.46 (0%) 48.72 39.99 - 55.29 0.3168 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 37.31
12 day DMA 38.08
20 day DMA 38.49
35 day DMA 38.77
50 day DMA 38.59
100 day DMA 38.2
150 day DMA 38.65
200 day DMA 38.74

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4437.5637.52
12 day EMA37.883838.07
20 day EMA38.1838.2838.35
35 day EMA38.3438.4138.46
50 day EMA38.3838.4338.46

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.3637.41
12 day SMA38.0838.2938.44
20 day SMA38.4938.638.67
35 day SMA38.7738.7838.76
50 day SMA38.5938.5938.58
100 day SMA38.238.2738.34
150 day SMA38.6538.6538.65
200 day SMA38.7438.7638.77

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top