ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 14.43 and 15.66

Intraday Target 113.42
Intraday Target 214.2
Intraday Target 314.653333333333
Intraday Target 415.43
Intraday Target 515.88

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 14.97 (8.09%) 13.88 13.88 - 15.11 0.4796 times
Thu 05 February 2026 13.85 (-3.95%) 14.10 13.83 - 14.41 1.6321 times
Wed 04 February 2026 14.42 (-1.03%) 14.58 14.11 - 14.77 1.5787 times
Tue 03 February 2026 14.57 (3.63%) 14.11 14.05 - 14.77 0.955 times
Mon 02 February 2026 14.06 (-2.7%) 14.21 14.03 - 14.57 1.1602 times
Fri 30 January 2026 14.45 (-6.05%) 15.28 14.43 - 15.40 1.166 times
Thu 29 January 2026 15.38 (-1.54%) 15.73 15.17 - 17.00 0.9263 times
Wed 28 January 2026 15.62 (-1.76%) 16.00 15.45 - 16.04 0.5557 times
Tue 27 January 2026 15.90 (-3.99%) 16.54 15.89 - 16.65 1.1131 times
Mon 26 January 2026 16.56 (0.42%) 16.52 16.08 - 16.78 0.4332 times
Fri 23 January 2026 16.49 (-5.28%) 17.33 16.47 - 17.58 0.7267 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.4 and 15.68

Weekly Target 113.36
Weekly Target 214.16
Weekly Target 314.636666666667
Weekly Target 415.44
Weekly Target 515.92

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.183 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 0.8547 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 0.8208 times
Fri 16 January 2026 17.04 (-13.41%) 19.86 16.27 - 19.90 1.6186 times
Fri 09 January 2026 19.68 (12.33%) 17.49 17.29 - 20.20 1.1019 times
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.5554 times
Fri 26 December 2025 18.14 (1.8%) 17.85 17.67 - 18.53 0.6325 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 0.9175 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.1623 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.1534 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.506 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.4 and 15.68

Monthly Target 113.36
Monthly Target 214.16
Monthly Target 314.636666666667
Monthly Target 415.44
Monthly Target 515.92

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 0.207 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7907 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7521 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6204 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1593 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.7545 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.0008 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.0853 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.4328 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.1971 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.8865 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 11.22 and 17.59

Yearly Target 19.96
Yearly Target 212.47
Yearly Target 316.333333333333
Yearly Target 418.84
Yearly Target 522.7

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 14.97 (-14.41%) 17.75 13.83 - 20.20 0.1534 times
Wed 31 December 2025 17.49 (-1.96%) 17.97 15.55 - 36.91 2.016 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 1.9582 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.0711 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 1.6484 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1264 times
Thu 31 December 2020 4.70 (0%) 3.50 3.22 - 6.14 0.0266 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 14.37
12 day DMA 15.31
20 day DMA 16.1
35 day DMA 16.89
50 day DMA 17.16
100 day DMA 18.34
150 day DMA 20.64
200 day DMA 21.28

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.4214.7
12 day EMA15.1915.2315.48
20 day EMA15.7715.8516.06
35 day EMA16.3316.4116.56
50 day EMA16.8416.9217.05

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.2714.58
12 day SMA15.3115.4615.65
20 day SMA16.116.316.56
35 day SMA16.8916.9517.05
50 day SMA17.1617.2217.27
100 day SMA18.3418.3818.43
150 day SMA20.6420.720.76
200 day SMA21.2821.3321.37

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top