ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 17.38 and 18.66

Intraday Target 116.33
Intraday Target 217.14
Intraday Target 317.613333333333
Intraday Target 418.42
Intraday Target 518.89

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 17.94 (5.41%) 17.02 16.81 - 18.09 1.1333 times
Tue 09 December 2025 17.02 (-8.64%) 18.33 17.01 - 18.53 1.5278 times
Mon 08 December 2025 18.63 (1.75%) 18.44 18.15 - 18.74 1.2101 times
Fri 05 December 2025 18.31 (-2.66%) 18.88 18.08 - 19.10 0.9281 times
Thu 04 December 2025 18.81 (2.4%) 18.52 18.19 - 18.99 0.7448 times
Wed 03 December 2025 18.37 (6.49%) 17.39 17.32 - 19.05 1.6437 times
Tue 02 December 2025 17.25 (-0.06%) 17.19 16.76 - 17.54 1.0274 times
Mon 01 December 2025 17.26 (-3.52%) 17.55 17.25 - 17.83 0.7224 times
Fri 28 November 2025 17.89 (0.39%) 18.02 17.66 - 18.17 0.5293 times
Wed 26 November 2025 17.82 (0.96%) 17.70 17.45 - 18.00 0.5331 times
Tue 25 November 2025 17.65 (-1.01%) 17.79 17.21 - 17.98 0.3821 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.41 and 18.34

Weekly Target 115.9
Weekly Target 216.92
Weekly Target 317.83
Weekly Target 418.85
Weekly Target 519.76

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 17.94 (-2.02%) 18.44 16.81 - 18.74 0.834 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.0915 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.4789 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.0756 times
Fri 14 November 2025 18.03 (-0.83%) 18.30 17.74 - 19.40 0.7948 times
Fri 07 November 2025 18.18 (-3.86%) 17.78 17.37 - 18.99 1.0064 times
Fri 31 October 2025 18.91 (0%) 18.70 18.49 - 19.00 0.2045 times
Fri 31 October 2025 18.91 (-1.92%) 19.86 18.38 - 20.24 1.1004 times
Fri 24 October 2025 19.28 (-8.15%) 22.70 18.08 - 22.90 1.8148 times
Fri 17 October 2025 20.99 (-1.69%) 21.75 20.17 - 25.49 1.599 times
Fri 10 October 2025 21.35 (-0.23%) 21.62 21.15 - 23.58 1.0503 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.35 and 19.69

Monthly Target 115.59
Monthly Target 216.77
Monthly Target 317.933333333333
Monthly Target 419.11
Monthly Target 520.27

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 17.94 (0.28%) 17.55 16.76 - 19.10 0.3194 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5567 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.0401 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5742 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.8979 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9738 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.2856 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.074 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.6926 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.38 0.5858 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.6511 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 6.07 and 27.43

Yearly Target 12.11
Yearly Target 210.02
Yearly Target 323.466666666667
Yearly Target 431.38
Yearly Target 544.83

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 17.94 (0.56%) 17.97 15.55 - 36.91 1.7287 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 1.7315 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 0.947 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 1.4575 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1117 times
Thu 31 December 2020 4.70 (0%) 3.50 3.22 - 6.14 0.0235 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.9
20 day DMA 17.64
35 day DMA 18.1
50 day DMA 19.14
100 day DMA 21.56
150 day DMA 22.03
200 day DMA 21.94

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8918.32
12 day EMA17.8717.8618.01
20 day EMA17.9517.9518.05
35 day EMA18.518.5318.62
50 day EMA19.1719.2219.31

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2318.27
12 day SMA17.917.7517.71
20 day SMA17.6417.717.77
35 day SMA18.118.1218.21
50 day SMA19.1419.219.28
100 day SMA21.5621.6421.73
150 day SMA22.0322.0822.15
200 day SMA21.9421.9421.95

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top