Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 9.72 and 9.97
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.7866666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.04 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.77 (-0.1%) | 9.76 | 9.67 - 9.92 | 1.0472 times | Wed 19 August 2026 | 9.78 (-0.81%) | 9.90 | 9.77 - 9.90 | 0.8532 times | Tue 18 August 2026 | 9.86 (0.41%) | 9.93 | 9.80 - 9.94 | 0.836 times | Mon 17 August 2026 | 9.82 (-0.41%) | 9.79 | 9.79 - 9.96 | 1.0279 times | Fri 14 August 2026 | 9.86 (2.18%) | 9.65 | 9.65 - 9.88 | 0.8017 times | Thu 13 August 2026 | 9.65 (-0.82%) | 9.60 | 9.60 - 9.86 | 1.0247 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.73 | 9.59 - 9.87 | 0.8896 times | Tue 11 August 2026 | 9.74 (0.52%) | 9.75 | 9.66 - 9.88 | 1.4405 times | Mon 10 August 2026 | 9.69 (1.79%) | 9.54 | 9.36 - 9.70 | 0.8992 times | Fri 07 August 2026 | 9.52 (0.74%) | 9.40 | 9.29 - 9.75 | 1.1801 times | Thu 06 August 2026 | 9.45 (0%) | 9.50 | 9.42 - 9.60 | 0.8307 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.58 and 9.87
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.77 (-0.91%) | 9.79 | 9.67 - 9.96 | 0.5348 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.7183 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 0.8328 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.6072 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.7357 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.875 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.4947 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.0364 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.3902 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.775 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.5484 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.53 and 10.2
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.77 (3.61%) | 9.49 | 9.29 - 9.96 | 0.5993 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.1941 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3877 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7249 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6679 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3764 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0606 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0975 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0783 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8133 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.4965 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.81 and 11.93
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.77 (62.29%) | 6.00 | 5.84 - 9.96 | 0.851 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.2286 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.0607 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9854 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7145 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7311 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4286 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.79 | 9.79 |
| 12 day EMA | 9.6 | 9.57 | 9.53 |
| 20 day EMA | 9.31 | 9.26 | 9.21 |
| 35 day EMA | 8.87 | 8.82 | 8.76 |
| 50 day EMA | 8.38 | 8.32 | 8.26 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.79 | 9.78 |
| 12 day SMA | 9.69 | 9.67 | 9.65 |
| 20 day SMA | 9.3 | 9.2 | 9.1 |
| 35 day SMA | 8.66 | 8.6 | 8.54 |
| 50 day SMA | 8.3 | 8.25 | 8.2 |
| 100 day SMA | 7.86 | 7.83 | 7.81 |
| 150 day SMA | 7.63 | 7.6 | 7.58 |
| 200 day SMA | 7.41 | 7.4 | 7.38 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
