Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.12 and 7.45
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.52 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (2.41%) | 7.09 | 7.01 - 7.34 | 0.754 times | Thu 12 February 2026 | 7.05 (-5.37%) | 7.46 | 6.85 - 7.46 | 0.7 times | Wed 11 February 2026 | 7.45 (2.62%) | 7.43 | 7.27 - 7.48 | 0.825 times | Tue 10 February 2026 | 7.26 (0.97%) | 7.18 | 7.02 - 7.54 | 1.1926 times | Mon 09 February 2026 | 7.19 (0.42%) | 7.16 | 7.04 - 7.30 | 0.9832 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 1.2324 times | Thu 05 February 2026 | 6.75 (-3.57%) | 6.95 | 6.70 - 6.95 | 0.6384 times | Wed 04 February 2026 | 7.00 (-1.27%) | 7.05 | 6.99 - 7.31 | 0.6432 times | Tue 03 February 2026 | 7.09 (3.2%) | 6.87 | 6.81 - 7.11 | 1.3167 times | Mon 02 February 2026 | 6.87 (2.84%) | 6.45 | 6.41 - 7.05 | 1.7145 times | Fri 30 January 2026 | 6.68 (-0.6%) | 6.59 | 6.52 - 6.89 | 1.4578 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.04 and 7.73
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8901 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.1079 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.3581 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.5076 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.6987 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.0144 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.9099 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.2617 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.1679 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.0837 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.732 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.82 and 7.95
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (8.08%) | 6.45 | 6.41 - 7.54 | 0.5351 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2715 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3194 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9423 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6385 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9466 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.02 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0341 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2131 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0796 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5195 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.53 and 8.23
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.8666666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (19.93%) | 6.00 | 5.84 - 7.54 | 0.177 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.369 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.2617 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.1281 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7982 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.8026 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4634 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.16 | 7.22 |
| 12 day EMA | 7.03 | 6.99 | 6.98 |
| 20 day EMA | 6.88 | 6.84 | 6.82 |
| 35 day EMA | 6.8 | 6.77 | 6.75 |
| 50 day EMA | 6.71 | 6.69 | 6.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.22 | 7.16 |
| 12 day SMA | 7.04 | 6.97 | 6.95 |
| 20 day SMA | 6.78 | 6.73 | 6.7 |
| 35 day SMA | 6.51 | 6.48 | 6.46 |
| 50 day SMA | 6.64 | 6.63 | 6.63 |
| 100 day SMA | 6.66 | 6.65 | 6.64 |
| 150 day SMA | 6.42 | 6.41 | 6.4 |
| 200 day SMA | 6.12 | 6.11 | 6.09 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
