Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.29 and 6.71
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7.06 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.50 (-2.4%) | 6.66 | 6.50 - 6.92 | 2.4578 times | Thu 18 December 2025 | 6.66 (-4.31%) | 6.95 | 6.52 - 6.95 | 0.8526 times | Wed 17 December 2025 | 6.96 (0.43%) | 6.94 | 6.86 - 7.02 | 1.0215 times | Tue 16 December 2025 | 6.93 (-4.15%) | 7.19 | 6.84 - 7.19 | 0.8193 times | Mon 15 December 2025 | 7.23 (2.55%) | 7.06 | 6.96 - 7.25 | 0.8172 times | Fri 12 December 2025 | 7.05 (-1.26%) | 7.20 | 7.03 - 7.26 | 0.5681 times | Thu 11 December 2025 | 7.14 (-3.64%) | 7.38 | 7.07 - 7.39 | 0.7223 times | Wed 10 December 2025 | 7.41 (4.07%) | 7.09 | 6.99 - 7.47 | 1.5729 times | Tue 09 December 2025 | 7.12 (0.56%) | 7.09 | 7.09 - 7.25 | 0.6129 times | Mon 08 December 2025 | 7.08 (1.29%) | 7.02 | 6.91 - 7.22 | 0.5556 times | Fri 05 December 2025 | 6.99 (-2.24%) | 7.20 | 6.98 - 7.35 | 0.5816 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.13 and 6.88
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.3895 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.9386 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.2051 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7748 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.5849 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.3162 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.8353 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.3026 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 0.9573 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.6956 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.6151 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.02 and 6.99
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.50 (-8.71%) | 7.07 | 6.50 - 7.47 | 0.7115 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9085 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6156 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9127 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9835 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.997 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1696 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0409 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4651 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.1956 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.1827 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 2.94 and 7.19
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.50 (-0.91%) | 6.67 | 3.63 - 7.88 | 1.1635 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.0056 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.0004 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7078 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7118 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.411 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.98
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.91 | 7.04 |
| 12 day EMA | 6.93 | 7.01 | 7.07 |
| 20 day EMA | 6.97 | 7.02 | 7.06 |
| 35 day EMA | 6.85 | 6.87 | 6.88 |
| 50 day EMA | 6.74 | 6.75 | 6.75 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.97 | 7.06 |
| 12 day SMA | 7.02 | 7.08 | 7.08 |
| 20 day SMA | 7.01 | 7.02 | 7.06 |
| 35 day SMA | 7.05 | 7.04 | 7.02 |
| 50 day SMA | 6.74 | 6.73 | 6.73 |
| 100 day SMA | 6.51 | 6.51 | 6.49 |
| 150 day SMA | 6.14 | 6.13 | 6.12 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
