Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.88 and 6.98
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.9033333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-0.72%) | 6.88 | 6.85 - 6.95 | 0.8731 times | Thu 23 April 2026 | 6.96 (-2.25%) | 7.13 | 6.89 - 7.15 | 0.7779 times | Wed 22 April 2026 | 7.12 (-0.97%) | 7.29 | 6.92 - 7.35 | 1.5116 times | Tue 21 April 2026 | 7.19 (-0.96%) | 7.33 | 7.12 - 7.40 | 0.9995 times | Mon 20 April 2026 | 7.26 (-3.07%) | 7.45 | 7.25 - 7.53 | 1.0586 times | Fri 17 April 2026 | 7.49 (-0.4%) | 7.43 | 7.36 - 7.55 | 0.8813 times | Thu 16 April 2026 | 7.52 (0%) | 7.43 | 7.42 - 7.59 | 0.8255 times | Wed 15 April 2026 | 7.52 (0.27%) | 7.46 | 7.45 - 7.65 | 0.9043 times | Tue 14 April 2026 | 7.50 (-4.21%) | 7.74 | 7.47 - 7.75 | 0.9339 times | Mon 13 April 2026 | 7.83 (1.56%) | 7.71 | 7.71 - 8.01 | 1.2342 times | Fri 10 April 2026 | 7.71 (-1.03%) | 7.71 | 7.60 - 7.77 | 0.6056 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.54 and 7.22
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.5518 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.5052 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 0.8934 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6325 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7173 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6252 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0289 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6714 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.7872 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5871 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1381 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.3 and 7.46
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-3.49%) | 7.15 | 6.85 - 8.01 | 0.5936 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.4946 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1895 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1917 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2366 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8831 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5984 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8872 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.956 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9692 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1369 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.38 and 8.71
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 6.9733333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (14.78%) | 6.00 | 5.84 - 8.17 | 0.4485 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.3145 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.1717 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.0832 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7664 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7707 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.445 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.17 | 7.28 |
| 12 day EMA | 7.27 | 7.34 | 7.41 |
| 20 day EMA | 7.34 | 7.39 | 7.44 |
| 35 day EMA | 7.37 | 7.4 | 7.43 |
| 50 day EMA | 7.39 | 7.41 | 7.43 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.2 | 7.32 |
| 12 day SMA | 7.4 | 7.48 | 7.53 |
| 20 day SMA | 7.42 | 7.45 | 7.47 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
