Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.58 and 7.8
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.95 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.76 (-0.89%) | 7.81 | 7.61 - 7.83 | 0.2399 times | Wed 08 July 2026 | 7.83 (3.71%) | 7.61 | 7.45 - 7.89 | 0.3175 times | Tue 07 July 2026 | 7.55 (2.44%) | 7.45 | 7.26 - 7.66 | 0.8186 times | Mon 06 July 2026 | 7.37 (-2.9%) | 7.59 | 7.31 - 7.87 | 0.4234 times | Thu 02 July 2026 | 7.59 (-1.3%) | 7.70 | 7.27 - 7.95 | 0.7211 times | Wed 01 July 2026 | 7.69 (0.52%) | 7.65 | 7.50 - 8.13 | 1.0335 times | Tue 30 June 2026 | 7.65 (-4.61%) | 8.00 | 7.64 - 8.18 | 0.9625 times | Mon 29 June 2026 | 8.02 (6.23%) | 7.54 | 7.54 - 8.17 | 1.3796 times | Fri 26 June 2026 | 7.55 (0%) | 7.49 | 7.46 - 7.74 | 2.8453 times | Thu 25 June 2026 | 7.55 (4.43%) | 7.19 | 7.09 - 7.76 | 1.2586 times | Wed 24 June 2026 | 7.23 (-8.02%) | 7.70 | 7.03 - 7.87 | 1.6192 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.51 and 8.14
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.76 (2.24%) | 7.59 | 7.26 - 7.89 | 0.5586 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.2717 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.9328 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.9509 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.6729 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.6431 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 0.9944 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.4688 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 0.7752 times | Fri 08 May 2026 | 7.44 (-2.75%) | 7.71 | 7.41 - 7.80 | 0.7315 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.6437 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.51 and 8.38
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.76 (1.44%) | 7.65 | 7.26 - 8.13 | 0.2883 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.5485 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8089 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7453 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.536 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1835 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2246 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2033 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9076 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5541 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9118 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.8 and 9.14
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.76 (28.9%) | 6.00 | 5.84 - 8.18 | 0.7062 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.2576 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.1092 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.0086 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7313 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7484 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4387 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.64 | 7.55 |
| 12 day EMA | 7.61 | 7.58 | 7.53 |
| 20 day EMA | 7.55 | 7.53 | 7.5 |
| 35 day EMA | 7.5 | 7.48 | 7.46 |
| 50 day EMA | 7.45 | 7.44 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.61 | 7.57 |
| 12 day SMA | 7.64 | 7.65 | 7.56 |
| 20 day SMA | 7.48 | 7.47 | 7.44 |
| 35 day SMA | 7.44 | 7.44 | 7.42 |
| 50 day SMA | 7.45 | 7.44 | 7.42 |
| 100 day SMA | 7.45 | 7.45 | 7.44 |
| 150 day SMA | 7.18 | 7.18 | 7.17 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
