ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMHI Historical charts - SEACOR Marine Holdings Inc.

Historical charts for Stock SMHI - Share SEACOR Marine Holdings Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 8.41
  • 12Day Average: 8.48
  • 20Day Average: 8.46
  • 50Day Average: 9.12
  • 100Day Average: 8.55
  • 150Day Average: 8.18

SMHI Indicators & signals

Indicator MACD (12,26,9)

8.5, 8.65, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.53, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 8.59 8.51 to 8.70 0.94% 0.78 times
20 Tue Oct 2026 8.51 8.50 to 8.78 -2.18% 0.75 times
19 Mon Oct 2026 8.70 8.27 to 8.73 5.97% 0.79 times
16 Fri Oct 2026 8.21 8.16 to 8.35 1.86% 1.01 times
15 Thu Oct 2026 8.06 7.79 to 8.25 -2.18% 1.66 times
14 Wed Oct 2026 8.24 8.22 to 8.80 -4.96% 1.18 times
13 Tue Oct 2026 8.67 8.57 to 8.83 -0.23% 0.9 times
12 Mon Oct 2026 8.69 8.60 to 8.82 1.4% 1.41 times
09 Fri Oct 2026 8.57 8.57 to 8.79 -0.92% 0.54 times
08 Thu Oct 2026 8.65 8.31 to 8.69 1.76% 0.82 times
07 Wed Oct 2026 8.50 8.24 to 8.53 1.43% 0.95 times
06 Tue Oct 2026 8.38 8.35 to 8.82 -3.57% 0.99 times

Technical analysis forecast of SMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMHI SMHI at this time. Stock is rising and might rise more.

It appears as if SMHI SMHI gave a large move recently.

Stock of SMHI (SMHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMHI is bullish for shortterm, and stock might move up till 8.8 or till 9.1. Use a stoploss of 8.57 and if this stock hits its stoploss, then it can fall down till 8.33

Tomorrow's movement Prediction of SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMHI Historical charts - Share SEACOR Marine Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMHI Historical charts - Share SEACOR Marine Holdings Inc.

 

Back to top