ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMHI Historical charts - SEACOR Marine Holdings Inc.

Historical charts for Stock SMHI - Share SEACOR Marine Holdings Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 9.79
  • 12Day Average: 9.67
  • 20Day Average: 9.22
  • 50Day Average: 8.26
  • 100Day Average: 7.84
  • 150Day Average: 7.63

SMHI Indicators & signals

Indicator MACD (12,26,9)

9.58, 9.1, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 9.78 9.77 to 9.90 -0.81% 0.85 times
18 Tue Aug 2026 9.86 9.80 to 9.94 0.41% 0.84 times
17 Mon Aug 2026 9.82 9.79 to 9.96 -0.41% 1.03 times
14 Fri Aug 2026 9.86 9.65 to 9.88 2.18% 0.8 times
13 Thu Aug 2026 9.65 9.60 to 9.86 -0.82% 1.02 times
12 Wed Aug 2026 9.73 9.59 to 9.87 -0.1% 0.89 times
11 Tue Aug 2026 9.74 9.66 to 9.88 0.52% 1.44 times
10 Mon Aug 2026 9.69 9.36 to 9.70 1.79% 0.9 times
07 Fri Aug 2026 9.52 9.29 to 9.75 0.74% 1.18 times
06 Thu Aug 2026 9.45 9.42 to 9.60 0% 0.83 times
05 Wed Aug 2026 9.45 9.45 to 9.63 -0.42% 1.08 times
04 Tue Aug 2026 9.49 9.42 to 9.70 0.11% 1.22 times

Technical analysis forecast of SMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMHI SMHI at this time. Stock is rising and might rise more.

It appears as if SMHI SMHI gave a large move recently.

Stock of SMHI (SMHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.27. However, stock will show a bullish move above 10.

Tomorrow's movement Prediction of SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMHI Historical charts - Share SEACOR Marine Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMHI Historical charts - Share SEACOR Marine Holdings Inc.

 

Back to top