Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 8.55 and 8.74
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.79 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.59 (0.94%) | 8.57 | 8.51 - 8.70 | 0.7908 times | Tue 20 October 2026 | 8.51 (-2.18%) | 8.61 | 8.50 - 8.78 | 0.7626 times | Mon 19 October 2026 | 8.70 (5.97%) | 8.27 | 8.27 - 8.73 | 0.8066 times | Fri 16 October 2026 | 8.21 (1.86%) | 8.16 | 8.16 - 8.35 | 1.0291 times | Thu 15 October 2026 | 8.06 (-2.18%) | 8.19 | 7.79 - 8.25 | 1.6866 times | Wed 14 October 2026 | 8.24 (-4.96%) | 8.63 | 8.22 - 8.80 | 1.1953 times | Tue 13 October 2026 | 8.67 (-0.23%) | 8.75 | 8.57 - 8.83 | 0.9154 times | Mon 12 October 2026 | 8.69 (1.4%) | 8.60 | 8.60 - 8.82 | 1.4385 times | Fri 09 October 2026 | 8.57 (-0.92%) | 8.68 | 8.57 - 8.79 | 0.5451 times | Thu 08 October 2026 | 8.65 (1.76%) | 8.48 | 8.31 - 8.69 | 0.8299 times | Wed 07 October 2026 | 8.50 (1.43%) | 8.53 | 8.24 - 8.53 | 0.9619 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.43 and 8.94
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.59 (4.63%) | 8.27 | 8.27 - 8.78 | 0.4525 times | Fri 16 October 2026 | 8.21 (-4.2%) | 8.60 | 7.79 - 8.83 | 1.2011 times | Fri 09 October 2026 | 8.57 (3.63%) | 8.31 | 8.24 - 8.82 | 0.8438 times | Fri 02 October 2026 | 8.27 (-5.27%) | 8.73 | 7.90 - 8.73 | 1.0919 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 1.1817 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 1.1866 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.774 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 1.0699 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.1599 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 1.0387 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 1.1053 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.19 and 9.23
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.59 (5.79%) | 8.00 | 7.79 - 8.83 | 0.5708 times | Wed 30 September 2026 | 8.12 (-14.97%) | 9.63 | 7.95 - 10.00 | 0.8616 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.9223 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2158 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4129 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7381 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.68 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.4014 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0799 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1174 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0979 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.22 and 11.38
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.59 (42.69%) | 6.00 | 5.84 - 10.00 | 1.005 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1979 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.0091 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9607 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6966 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7128 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4179 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.46 | 8.43 |
| 12 day EMA | 8.5 | 8.48 | 8.48 |
| 20 day EMA | 8.58 | 8.58 | 8.59 |
| 35 day EMA | 8.81 | 8.82 | 8.84 |
| 50 day EMA | 9.09 | 9.11 | 9.13 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.34 | 8.38 |
| 12 day SMA | 8.48 | 8.49 | 8.47 |
| 20 day SMA | 8.46 | 8.47 | 8.49 |
| 35 day SMA | 8.88 | 8.91 | 8.94 |
| 50 day SMA | 9.12 | 9.15 | 9.17 |
| 100 day SMA | 8.55 | 8.54 | 8.53 |
| 150 day SMA | 8.17 | 8.16 | 8.15 |
| 200 day SMA | 7.87 | 7.86 | 7.85 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
