Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.65 and 7.26
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.73 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.05 (-5.37%) | 7.46 | 6.85 - 7.46 | 0.654 times | Wed 11 February 2026 | 7.45 (2.62%) | 7.43 | 7.27 - 7.48 | 0.7708 times | Tue 10 February 2026 | 7.26 (0.97%) | 7.18 | 7.02 - 7.54 | 1.1142 times | Mon 09 February 2026 | 7.19 (0.42%) | 7.16 | 7.04 - 7.30 | 0.9186 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 1.1513 times | Thu 05 February 2026 | 6.75 (-3.57%) | 6.95 | 6.70 - 6.95 | 0.5965 times | Wed 04 February 2026 | 7.00 (-1.27%) | 7.05 | 6.99 - 7.31 | 0.6009 times | Tue 03 February 2026 | 7.09 (3.2%) | 6.87 | 6.81 - 7.11 | 1.2301 times | Mon 02 February 2026 | 6.87 (2.84%) | 6.45 | 6.41 - 7.05 | 1.6018 times | Fri 30 January 2026 | 6.68 (-0.6%) | 6.59 | 6.52 - 6.89 | 1.3619 times | Thu 29 January 2026 | 6.72 (4.35%) | 6.61 | 6.37 - 6.74 | 1.1743 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.61 and 7.3
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.05 (-1.54%) | 7.16 | 6.85 - 7.54 | 0.7507 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.1248 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.3789 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.5307 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.7094 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.0299 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.9239 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.2657 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.1858 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.1002 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.7432 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.73 and 7.86
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.05 (5.54%) | 6.45 | 6.41 - 7.54 | 0.4968 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2766 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3248 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9461 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.641 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9504 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0241 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0383 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.218 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.084 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5257 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.45 and 8.15
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.05 (17.11%) | 6.00 | 5.84 - 7.54 | 0.1731 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.3697 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.263 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.1287 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7987 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.8031 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4637 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.22 | 7.11 |
| 12 day EMA | 6.99 | 6.98 | 6.9 |
| 20 day EMA | 6.84 | 6.82 | 6.75 |
| 35 day EMA | 6.77 | 6.75 | 6.71 |
| 50 day EMA | 6.71 | 6.7 | 6.67 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.16 | 7.07 |
| 12 day SMA | 6.97 | 6.95 | 6.87 |
| 20 day SMA | 6.73 | 6.7 | 6.64 |
| 35 day SMA | 6.48 | 6.46 | 6.43 |
| 50 day SMA | 6.63 | 6.63 | 6.62 |
| 100 day SMA | 6.65 | 6.64 | 6.63 |
| 150 day SMA | 6.41 | 6.4 | 6.38 |
| 200 day SMA | 6.11 | 6.09 | 6.08 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
