Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.38 and 7.65
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.86 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.53 (-0.92%) | 7.56 | 7.49 - 7.76 | 0.8692 times | Thu 26 March 2026 | 7.60 (2.7%) | 7.40 | 7.40 - 7.75 | 1.2015 times | Wed 25 March 2026 | 7.40 (0.27%) | 7.48 | 7.09 - 7.52 | 0.9878 times | Tue 24 March 2026 | 7.38 (-0.94%) | 7.50 | 7.30 - 7.88 | 0.7629 times | Mon 23 March 2026 | 7.45 (2.05%) | 7.28 | 7.16 - 7.62 | 0.8043 times | Fri 20 March 2026 | 7.30 (0.55%) | 7.34 | 7.00 - 7.34 | 0.6636 times | Thu 19 March 2026 | 7.26 (-2.55%) | 7.20 | 6.88 - 7.42 | 0.8489 times | Tue 17 March 2026 | 7.45 (4.93%) | 7.13 | 7.13 - 7.55 | 1.3961 times | Mon 16 March 2026 | 7.10 (1.28%) | 7.27 | 6.96 - 7.27 | 1.1232 times | Fri 13 March 2026 | 7.01 (-5.01%) | 7.29 | 6.82 - 7.41 | 1.3424 times | Thu 12 March 2026 | 7.38 (-5.02%) | 7.76 | 7.38 - 7.85 | 1.687 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.31 and 8.1
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.6747 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.5881 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 0.9678 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.5127 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.681 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5522 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1299 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.7674 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 0.9552 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.1709 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.2998 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.61 and 7.74
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.53 (-1.7%) | 7.87 | 6.82 - 7.95 | 1.3241 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1405 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1426 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1857 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8468 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5737 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8507 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9166 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9293 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.0901 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.9702 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.69 and 9.02
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.53 (25.08%) | 6.00 | 5.84 - 8.17 | 0.3814 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.328 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.1939 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.0943 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7743 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7786 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4496 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.45 | 7.38 |
| 12 day EMA | 7.44 | 7.42 | 7.39 |
| 20 day EMA | 7.42 | 7.41 | 7.39 |
| 35 day EMA | 7.27 | 7.25 | 7.23 |
| 50 day EMA | 7.14 | 7.12 | 7.1 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.43 | 7.36 |
| 12 day SMA | 7.39 | 7.39 | 7.37 |
| 20 day SMA | 7.45 | 7.44 | 7.47 |
| 35 day SMA | 7.45 | 7.43 | 7.41 |
| 50 day SMA | 7.18 | 7.16 | 7.13 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.78 | 6.77 | 6.76 |
| 200 day SMA | 6.49 | 6.48 | 6.46 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
