ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeacorMarine

Strong intraday Stock price targets for SeacorMarine are 8.01 and 8.45

Intraday Target 17.89
Intraday Target 28.12
Intraday Target 38.3333333333333
Intraday Target 48.56
Intraday Target 58.77

Daily price and volume Seacor Marine

Date Closing Open Range Volume
Thu 22 October 2026 8.34 (-2.91%) 8.51 8.11 - 8.55 1.2532 times
Wed 21 October 2026 8.59 (0.94%) 8.57 8.51 - 8.70 0.7543 times
Tue 20 October 2026 8.51 (-2.18%) 8.61 8.50 - 8.78 0.7274 times
Mon 19 October 2026 8.70 (5.97%) 8.27 8.27 - 8.73 0.7694 times
Fri 16 October 2026 8.21 (1.86%) 8.16 8.16 - 8.35 0.9816 times
Thu 15 October 2026 8.06 (-2.18%) 8.19 7.79 - 8.25 1.6088 times
Wed 14 October 2026 8.24 (-4.96%) 8.63 8.22 - 8.80 1.1401 times
Tue 13 October 2026 8.67 (-0.23%) 8.75 8.57 - 8.83 0.8732 times
Mon 12 October 2026 8.69 (1.4%) 8.60 8.60 - 8.82 1.3721 times
Fri 09 October 2026 8.57 (-0.92%) 8.68 8.57 - 8.79 0.5199 times
Thu 08 October 2026 8.65 (1.76%) 8.48 8.31 - 8.69 0.7916 times

 Daily chart SeacorMarine

Weekly price and charts SeacorMarine

Strong weekly Stock price targets for SeacorMarine SMHI are 8.23 and 8.9

Weekly Target 17.74
Weekly Target 28.04
Weekly Target 38.41
Weekly Target 48.71
Weekly Target 59.08

Weekly price and volumes for Seacor Marine

Date Closing Open Range Volume
Thu 22 October 2026 8.34 (1.58%) 8.27 8.11 - 8.78 0.6871 times
Fri 16 October 2026 8.21 (-4.2%) 8.60 7.79 - 8.83 1.1716 times
Fri 09 October 2026 8.57 (3.63%) 8.31 8.24 - 8.82 0.823 times
Fri 02 October 2026 8.27 (-5.27%) 8.73 7.90 - 8.73 1.0651 times
Fri 25 September 2026 8.73 (-4.07%) 9.00 8.66 - 9.23 1.1526 times
Fri 18 September 2026 9.10 (-4.51%) 9.57 8.98 - 9.70 1.1574 times
Fri 11 September 2026 9.53 (-2.36%) 9.83 9.52 - 9.86 0.7549 times
Fri 04 September 2026 9.76 (3.72%) 9.61 9.35 - 10.00 1.0436 times
Fri 28 August 2026 9.41 (-5.52%) 9.96 9.30 - 9.96 1.1314 times
Fri 21 August 2026 9.96 (1.01%) 9.79 9.67 - 10.00 1.0132 times
Fri 14 August 2026 9.86 (3.57%) 9.54 9.36 - 9.88 1.0781 times

 weekly chart SeacorMarine

Monthly price and charts SeacorMarine

Strong monthly Stock price targets for SeacorMarine SMHI are 8.07 and 9.11

Monthly Target 17.28
Monthly Target 27.81
Monthly Target 38.32
Monthly Target 48.85
Monthly Target 59.36

Monthly price and volumes Seacor Marine

Date Closing Open Range Volume
Thu 22 October 2026 8.34 (2.71%) 8.00 7.79 - 8.83 0.6158 times
Wed 30 September 2026 8.12 (-14.97%) 9.63 7.95 - 10.00 0.8574 times
Mon 31 August 2026 9.55 (1.27%) 9.49 9.29 - 10.00 0.9179 times
Fri 31 July 2026 9.43 (23.27%) 7.65 7.26 - 9.61 1.21 times
Tue 30 June 2026 7.65 (1.32%) 7.59 6.30 - 8.18 1.4061 times
Fri 29 May 2026 7.55 (-0.66%) 7.50 6.99 - 7.99 0.7346 times
Thu 30 April 2026 7.60 (6.15%) 7.15 6.85 - 8.01 0.6768 times
Tue 31 March 2026 7.16 (-6.53%) 7.87 6.82 - 7.95 1.3947 times
Fri 27 February 2026 7.66 (14.67%) 6.45 6.41 - 8.17 1.0747 times
Fri 30 January 2026 6.68 (10.96%) 6.00 5.84 - 6.99 1.112 times
Wed 31 December 2025 6.02 (-15.45%) 7.07 5.80 - 7.47 1.0927 times

 monthly chart SeacorMarine

Yearly price and charts SeacorMarine

Strong yearly Stock price targets for SeacorMarine SMHI are 7.09 and 11.25

Yearly Target 13.9
Yearly Target 26.12
Yearly Target 38.06
Yearly Target 410.28
Yearly Target 512.22

Yearly price and volumes Seacor Marine

Date Closing Open Range Volume
Thu 22 October 2026 8.34 (38.54%) 6.00 5.84 - 10.00 1.0092 times
Wed 31 December 2025 6.02 (-8.23%) 6.67 3.63 - 7.88 1.197 times
Tue 31 December 2024 6.56 (-47.9%) 12.60 5.80 - 15.36 2.0077 times
Fri 29 December 2023 12.59 (37.45%) 9.37 7.04 - 15.24 0.9601 times
Fri 30 December 2022 9.16 (169.41%) 3.36 3.36 - 9.90 0.6961 times
Fri 31 December 2021 3.40 (25.46%) 2.74 2.62 - 6.28 0.7123 times
Thu 31 December 2020 2.71 (0%) 2.19 1.61 - 2.99 0.4176 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SeacorMarine

Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.

SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacorMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.

SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacor Marine SMHI

DMA (daily moving average) of Seacor Marine SMHI

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.48
20 day DMA 8.43
35 day DMA 8.84
50 day DMA 9.1
100 day DMA 8.55
150 day DMA 8.18
200 day DMA 7.89

EMA (exponential moving average) of Seacor Marine SMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.58.46
12 day EMA8.488.58.48
20 day EMA8.568.588.58
35 day EMA8.798.828.83
50 day EMA9.079.19.12

SMA (simple moving average) of Seacor Marine SMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.418.34
12 day SMA8.488.488.49
20 day SMA8.438.468.47
35 day SMA8.848.888.91
50 day SMA9.19.129.15
100 day SMA8.558.558.54
150 day SMA8.188.178.16
200 day SMA7.897.877.86

Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top