Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.22 and 6.41
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2733333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.46 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.23 (0.65%) | 6.20 | 6.20 - 6.39 | 0.2877 times | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.6547 times | Fri 09 January 2026 | 6.13 (-3.31%) | 6.41 | 6.12 - 6.41 | 0.8338 times | Thu 08 January 2026 | 6.34 (5.32%) | 5.99 | 5.97 - 6.42 | 1.9882 times | Wed 07 January 2026 | 6.02 (-1.31%) | 6.13 | 5.94 - 6.13 | 0.6823 times | Tue 06 January 2026 | 6.10 (0.83%) | 6.05 | 5.88 - 6.17 | 0.4481 times | Mon 05 January 2026 | 6.05 (1.17%) | 6.22 | 6.00 - 6.22 | 0.8222 times | Fri 02 January 2026 | 5.98 (-0.66%) | 6.00 | 5.84 - 6.03 | 0.7937 times | Wed 31 December 2025 | 6.02 (0.17%) | 5.87 | 5.80 - 6.10 | 2.2573 times | Mon 29 December 2025 | 6.01 (0%) | 6.21 | 5.97 - 6.21 | 1.232 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 1.232 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.18 and 6.45
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.23 (1.63%) | 6.14 | 6.12 - 6.39 | 0.2457 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.2447 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.1165 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3211 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.433 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.3296 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.8982 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.1532 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7415 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.5166 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.2595 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.04 and 6.62
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.23 (3.49%) | 6.00 | 5.84 - 6.42 | 0.3674 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3085 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9345 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6332 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9388 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0116 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0255 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.203 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0707 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.507 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2298 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.04 and 6.62
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.23 (3.49%) | 6.00 | 5.84 - 6.42 | 0.037 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.397 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.3081 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.1512 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.8146 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.8191 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4729 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.16 | 6.14 |
| 12 day EMA | 6.21 | 6.21 | 6.21 |
| 20 day EMA | 6.33 | 6.34 | 6.36 |
| 35 day EMA | 6.48 | 6.5 | 6.52 |
| 50 day EMA | 6.66 | 6.68 | 6.7 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.16 | 6.13 |
| 12 day SMA | 6.11 | 6.12 | 6.12 |
| 20 day SMA | 6.32 | 6.37 | 6.41 |
| 35 day SMA | 6.64 | 6.66 | 6.69 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.57 | 6.57 | 6.58 |
| 150 day SMA | 6.25 | 6.24 | 6.24 |
| 200 day SMA | 5.89 | 5.88 | 5.88 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
