Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.16 and 6.34
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.2033333333333 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.38 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.5982 times | Fri 09 January 2026 | 6.13 (-3.31%) | 6.41 | 6.12 - 6.41 | 0.7618 times | Thu 08 January 2026 | 6.34 (5.32%) | 5.99 | 5.97 - 6.42 | 1.8167 times | Wed 07 January 2026 | 6.02 (-1.31%) | 6.13 | 5.94 - 6.13 | 0.6235 times | Tue 06 January 2026 | 6.10 (0.83%) | 6.05 | 5.88 - 6.17 | 0.4094 times | Mon 05 January 2026 | 6.05 (1.17%) | 6.22 | 6.00 - 6.22 | 0.7513 times | Fri 02 January 2026 | 5.98 (-0.66%) | 6.00 | 5.84 - 6.03 | 0.7252 times | Wed 31 December 2025 | 6.02 (0.17%) | 5.87 | 5.80 - 6.10 | 2.0625 times | Mon 29 December 2025 | 6.01 (0%) | 6.21 | 5.97 - 6.21 | 1.1257 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 1.1257 times | Fri 26 December 2025 | 6.21 (-1.9%) | 6.27 | 6.14 - 6.34 | 0.446 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.16 and 6.34
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.172 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.2541 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.1249 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3236 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.4438 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.3397 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.905 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.1619 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7471 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.528 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.269 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.02 and 6.6
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.19 (2.82%) | 6.00 | 5.84 - 6.42 | 0.3517 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3106 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.936 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6342 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9403 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0132 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0272 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.205 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0724 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5094 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2318 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.02 and 6.6
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.19 (2.82%) | 6.00 | 5.84 - 6.42 | 0.0354 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.3974 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.3086 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.1515 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.8148 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.8193 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4731 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.14 | 6.15 |
| 12 day EMA | 6.21 | 6.21 | 6.23 |
| 20 day EMA | 6.34 | 6.36 | 6.38 |
| 35 day EMA | 6.49 | 6.51 | 6.53 |
| 50 day EMA | 6.67 | 6.69 | 6.71 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.13 | 6.1 |
| 12 day SMA | 6.12 | 6.12 | 6.14 |
| 20 day SMA | 6.37 | 6.41 | 6.48 |
| 35 day SMA | 6.66 | 6.69 | 6.73 |
| 50 day SMA | 6.78 | 6.78 | 6.77 |
| 100 day SMA | 6.57 | 6.58 | 6.58 |
| 150 day SMA | 6.24 | 6.24 | 6.23 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
