Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.38 and 6.81
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.14 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.66 (-4.31%) | 6.95 | 6.52 - 6.95 | 1.0495 times | Wed 17 December 2025 | 6.96 (0.43%) | 6.94 | 6.86 - 7.02 | 1.2574 times | Tue 16 December 2025 | 6.93 (-4.15%) | 7.19 | 6.84 - 7.19 | 1.0085 times | Mon 15 December 2025 | 7.23 (2.55%) | 7.06 | 6.96 - 7.25 | 1.0059 times | Fri 12 December 2025 | 7.05 (-1.26%) | 7.20 | 7.03 - 7.26 | 0.6993 times | Thu 11 December 2025 | 7.14 (-3.64%) | 7.38 | 7.07 - 7.39 | 0.8891 times | Wed 10 December 2025 | 7.41 (4.07%) | 7.09 | 6.99 - 7.47 | 1.9361 times | Tue 09 December 2025 | 7.12 (0.56%) | 7.09 | 7.09 - 7.25 | 0.7544 times | Mon 08 December 2025 | 7.08 (1.29%) | 7.02 | 6.91 - 7.22 | 0.6839 times | Fri 05 December 2025 | 6.99 (-2.24%) | 7.20 | 6.98 - 7.35 | 0.7159 times | Thu 04 December 2025 | 7.15 (-1.11%) | 7.20 | 7.03 - 7.27 | 0.8789 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.23 and 6.96
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.66 (-5.53%) | 7.06 | 6.52 - 7.25 | 0.8669 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.9956 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.2782 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.8219 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.6811 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.3961 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.886 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.321 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 1.0154 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.7378 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.6524 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.12 and 7.07
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.66 (-6.46%) | 7.07 | 6.52 - 7.47 | 0.6033 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9191 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6228 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9233 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9949 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0086 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1832 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.053 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4822 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2096 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.1965 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 3.02 and 7.27
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.66 (1.52%) | 6.67 | 3.63 - 7.88 | 1.1551 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.0091 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.0021 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7091 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.713 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4117 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.98
Munafa value: 10 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.04 | 7.08 |
| 12 day EMA | 7.01 | 7.07 | 7.09 |
| 20 day EMA | 7.02 | 7.06 | 7.07 |
| 35 day EMA | 6.89 | 6.9 | 6.9 |
| 50 day EMA | 6.75 | 6.75 | 6.74 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.06 | 7.15 |
| 12 day SMA | 7.08 | 7.08 | 7.09 |
| 20 day SMA | 7.02 | 7.06 | 7.09 |
| 35 day SMA | 7.04 | 7.02 | 7 |
| 50 day SMA | 6.73 | 6.73 | 6.72 |
| 100 day SMA | 6.51 | 6.49 | 6.47 |
| 150 day SMA | 6.13 | 6.12 | 6.1 |
| 200 day SMA | 5.82 | 5.81 | 5.81 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
