Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.51 and 7.88
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.95 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.67 (0.52%) | 7.65 | 7.35 - 7.72 | 2.1432 times | Wed 04 March 2026 | 7.63 (0.39%) | 7.60 | 7.44 - 7.76 | 0.6666 times | Tue 03 March 2026 | 7.60 (1.06%) | 7.43 | 7.22 - 7.74 | 1.1455 times | Mon 02 March 2026 | 7.52 (-1.83%) | 7.87 | 7.18 - 7.95 | 1.473 times | Fri 27 February 2026 | 7.66 (2.54%) | 7.51 | 7.35 - 7.72 | 1.1637 times | Thu 26 February 2026 | 7.47 (-8%) | 7.99 | 7.32 - 8.07 | 0.7435 times | Wed 25 February 2026 | 8.12 (2.01%) | 8.07 | 7.74 - 8.17 | 0.3169 times | Tue 24 February 2026 | 7.96 (2.45%) | 7.79 | 7.60 - 8.06 | 0.9114 times | Mon 23 February 2026 | 7.77 (-0.26%) | 7.62 | 7.62 - 8.17 | 0.9451 times | Fri 20 February 2026 | 7.79 (2.37%) | 7.57 | 7.48 - 7.89 | 0.4911 times | Thu 19 February 2026 | 7.61 (3.54%) | 7.33 | 7.33 - 7.68 | 0.45 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.04 and 7.81
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.67 (0.13%) | 7.87 | 7.18 - 7.95 | 2.1775 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.6368 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5377 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1265 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.7472 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 0.9301 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.1402 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.2657 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.5866 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 0.8516 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.7639 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.04 and 7.81
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.67 (0.13%) | 7.87 | 7.18 - 7.95 | 0.6712 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2263 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2286 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2749 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9105 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6169 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9147 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9856 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9992 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1721 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0432 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.76 and 9.09
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.67 (27.41%) | 6.00 | 5.84 - 8.17 | 0.3107 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.3421 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.2174 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.106 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7826 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7869 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4544 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.63 | 7.63 |
| 12 day EMA | 7.59 | 7.57 | 7.56 |
| 20 day EMA | 7.44 | 7.42 | 7.4 |
| 35 day EMA | 7.19 | 7.16 | 7.13 |
| 50 day EMA | 6.88 | 6.85 | 6.82 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.58 | 7.67 |
| 12 day SMA | 7.68 | 7.64 | 7.6 |
| 20 day SMA | 7.49 | 7.45 | 7.42 |
| 35 day SMA | 7.1 | 7.06 | 7.02 |
| 50 day SMA | 6.81 | 6.79 | 6.76 |
| 100 day SMA | 6.78 | 6.76 | 6.75 |
| 150 day SMA | 6.62 | 6.61 | 6.59 |
| 200 day SMA | 6.32 | 6.3 | 6.29 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
