SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeacorMarine

Strong intraday Stock price targets for SeacorMarine are 4.24 and 4.46

Intraday Target 14.17
Intraday Target 24.3
Intraday Target 34.3933333333333
Intraday Target 44.52
Intraday Target 54.61

Daily price and volume Seacor Marine

Date Closing Open Range Volume
Tue 22 April 2025 4.42 (-0.67%) 4.49 4.27 - 4.49 0 times
Mon 21 April 2025 4.45 (-3.47%) 4.50 4.37 - 4.66 2.3303 times
Thu 17 April 2025 4.61 (7.46%) 4.29 4.29 - 4.94 3.5682 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 4.1015 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times

 Daily chart SeacorMarine

Weekly price and charts SeacorMarine

Strong weekly Stock price targets for SeacorMarine SMHI are 4.15 and 4.54

Weekly Target 14.06
Weekly Target 24.24
Weekly Target 34.45
Weekly Target 44.63
Weekly Target 54.84

Weekly price and volumes for Seacor Marine

Date Closing Open Range Volume
Tue 22 April 2025 4.42 (-4.12%) 4.50 4.27 - 4.66 2.3303 times
Thu 17 April 2025 4.61 (7.46%) 4.15 4.08 - 4.94 3.5682 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 4.1015 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (0%) 4.15 4.08 - 4.51 0 times
Wed 16 April 2025 4.29 (-4.67%) 4.56 4.02 - 4.59 8.8609 times

 weekly chart SeacorMarine

Monthly price and charts SeacorMarine

Strong monthly Stock price targets for SeacorMarine SMHI are 3.25 and 4.8

Monthly Target 12.86
Monthly Target 23.64
Monthly Target 34.41
Monthly Target 45.19
Monthly Target 55.96

Monthly price and volumes Seacor Marine

Date Closing Open Range Volume
Tue 22 April 2025 4.42 (-12.65%) 5.04 3.63 - 5.18 0.7746 times
Mon 31 March 2025 5.06 (-12.61%) 5.88 4.75 - 5.88 0.6611 times
Fri 28 February 2025 5.79 (-14.6%) 6.69 5.55 - 7.06 0.674 times
Fri 31 January 2025 6.78 (3.35%) 6.67 6.57 - 7.37 0.9993 times
Tue 31 December 2024 6.56 (-3.81%) 6.28 5.80 - 7.07 0.9288 times
Tue 26 November 2024 6.82 (0.29%) 6.79 6.02 - 7.65 1.6889 times
Thu 31 October 2024 6.80 (-29.53%) 9.63 6.71 - 10.30 1.1065 times
Mon 30 September 2024 9.65 (-15.72%) 11.24 8.88 - 11.31 1.0053 times
Fri 30 August 2024 11.45 (-17.39%) 13.20 10.31 - 13.57 1.0938 times
Wed 31 July 2024 13.86 (2.74%) 13.58 13.33 - 15.36 1.0678 times
Fri 28 June 2024 13.49 (2.51%) 13.32 11.82 - 13.63 0.7653 times

 monthly chart SeacorMarine

Yearly price and charts SeacorMarine

Strong yearly Stock price targets for SeacorMarine SMHI are 2.16 and 5.9

Yearly Target 11.4
Yearly Target 22.91
Yearly Target 35.14
Yearly Target 46.65
Yearly Target 58.88

Yearly price and volumes Seacor Marine

Date Closing Open Range Volume
Tue 22 April 2025 4.42 (-32.62%) 6.67 3.63 - 7.37 0.5672 times
Tue 31 December 2024 6.56 (-47.9%) 12.60 5.80 - 15.36 2.2628 times
Fri 29 December 2023 12.59 (37.45%) 9.37 7.04 - 15.24 1.1202 times
Fri 30 December 2022 9.16 (169.41%) 3.36 3.36 - 9.90 0.7926 times
Fri 31 December 2021 3.40 (25.46%) 2.74 2.62 - 6.28 0.797 times
Thu 31 December 2020 2.71 (0%) 2.19 1.61 - 2.99 0.4602 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SeacorMarine

Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeacorMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.44 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.

SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacor Marine SMHI

DMA (daily moving average) of Seacor Marine SMHI

DMA period DMA value
5 day DMA 4.41
12 day DMA 4.34
20 day DMA 4.37
35 day DMA 4.64
50 day DMA 4.89
100 day DMA 5.78
150 day DMA 6.54
200 day DMA 7.75

EMA (exponential moving average) of Seacor Marine SMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.424.4
12 day EMA4.394.384.37
20 day EMA4.464.464.46
35 day EMA4.714.734.75
50 day EMA5.015.035.05

SMA (simple moving average) of Seacor Marine SMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.394.35
12 day SMA4.344.334.31
20 day SMA4.374.344.32
35 day SMA4.644.664.67
50 day SMA4.894.944.98
100 day SMA5.785.815.83
150 day SMA6.546.586.61
200 day SMA7.757.87.85

Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top