Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 8.94 and 10.21
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.43 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54 (23.1%) | 9.13 | 8.34 - 9.61 | 4.4439 times | Wed 29 July 2026 | 7.75 (-2.76%) | 8.17 | 7.64 - 8.17 | 0.8829 times | Tue 28 July 2026 | 7.97 (-1.48%) | 8.20 | 7.95 - 8.20 | 0.464 times | Mon 27 July 2026 | 8.09 (1.13%) | 7.95 | 7.93 - 8.18 | 0.3464 times | Fri 24 July 2026 | 8.00 (4.17%) | 7.71 | 7.63 - 8.03 | 0.9103 times | Thu 23 July 2026 | 7.68 (-1.54%) | 7.89 | 7.63 - 7.94 | 0.3039 times | Wed 22 July 2026 | 7.80 (1.04%) | 7.74 | 7.67 - 7.85 | 0.3692 times | Tue 21 July 2026 | 7.72 (-0.13%) | 7.73 | 7.63 - 7.80 | 0.5712 times | Mon 20 July 2026 | 7.73 (-2.28%) | 7.98 | 7.66 - 8.11 | 1.0025 times | Fri 17 July 2026 | 7.91 (0.89%) | 7.64 | 7.59 - 7.92 | 0.7058 times | Thu 16 July 2026 | 7.84 (-6.44%) | 8.49 | 7.83 - 8.49 | 0.496 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.59 and 10.56
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54 (19.25%) | 7.95 | 7.64 - 9.61 | 1.4866 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.7647 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.9096 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5142 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.0774 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.4846 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.8056 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.57 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.5449 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 0.8425 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.3972 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.4 and 10.75
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54 (24.71%) | 7.65 | 7.26 - 9.61 | 1.1611 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4093 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7362 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6783 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3979 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0772 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1146 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0952 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.826 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5043 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8298 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.69 and 11.46
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54 (58.47%) | 6.00 | 5.84 - 9.61 | 0.7905 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.2407 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.081 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9951 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7215 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7383 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4328 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seacor Marine SMHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.3
Tomorrow's movement Prediction of Seacor Marine SMHI looks bullish. It has broken an important Moving average of 7.98 with high volumes
Munafa value: 130 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 7.88 | 7.94 |
| 12 day EMA | 8.13 | 7.87 | 7.89 |
| 20 day EMA | 7.98 | 7.82 | 7.83 |
| 35 day EMA | 7.81 | 7.71 | 7.71 |
| 50 day EMA | 7.67 | 7.59 | 7.58 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 7.9 | 7.91 |
| 12 day SMA | 8.03 | 7.93 | 7.94 |
| 20 day SMA | 7.92 | 7.83 | 7.83 |
| 35 day SMA | 7.72 | 7.66 | 7.64 |
| 50 day SMA | 7.62 | 7.58 | 7.57 |
| 100 day SMA | 7.52 | 7.5 | 7.5 |
| 150 day SMA | 7.28 | 7.26 | 7.26 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
