ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeacorMarine

Strong intraday Stock price targets for SeacorMarine are 8.29 and 8.6

Intraday Target 18.23
Intraday Target 28.35
Intraday Target 38.54
Intraday Target 48.66
Intraday Target 58.85

Daily price and volume Seacor Marine

Date Closing Open Range Volume
Mon 28 September 2026 8.47 (-2.98%) 8.73 8.42 - 8.73 0.9638 times
Fri 25 September 2026 8.73 (-0.91%) 8.75 8.66 - 9.01 1.3096 times
Thu 24 September 2026 8.81 (-0.23%) 8.80 8.78 - 8.95 0.6876 times
Wed 23 September 2026 8.83 (-2%) 9.08 8.83 - 9.10 1.252 times
Tue 22 September 2026 9.01 (-0.22%) 8.99 8.88 - 9.23 0.9817 times
Mon 21 September 2026 9.03 (-0.77%) 9.00 8.88 - 9.19 0.78 times
Fri 18 September 2026 9.10 (-3.4%) 9.38 8.98 - 9.49 1.7915 times
Thu 17 September 2026 9.42 (0.11%) 9.42 9.41 - 9.68 0.4183 times
Wed 16 September 2026 9.41 (-1.67%) 9.54 9.29 - 9.70 1.1953 times
Tue 15 September 2026 9.57 (1.38%) 9.45 9.43 - 9.58 0.62 times
Mon 14 September 2026 9.44 (-0.94%) 9.57 9.35 - 9.57 1.0066 times

 Daily chart SeacorMarine

Weekly price and charts SeacorMarine

Strong weekly Stock price targets for SeacorMarine SMHI are 8.29 and 8.6

Weekly Target 18.23
Weekly Target 28.35
Weekly Target 38.54
Weekly Target 48.66
Weekly Target 58.85

Weekly price and volumes for Seacor Marine

Date Closing Open Range Volume
Mon 28 September 2026 8.47 (-2.98%) 8.73 8.42 - 8.73 0.1977 times
Fri 25 September 2026 8.73 (-4.07%) 9.00 8.66 - 9.23 1.0277 times
Fri 18 September 2026 9.10 (-4.51%) 9.57 8.98 - 9.70 1.032 times
Fri 11 September 2026 9.53 (-2.36%) 9.83 9.52 - 9.86 0.6731 times
Fri 04 September 2026 9.76 (3.72%) 9.61 9.35 - 10.00 0.9305 times
Fri 28 August 2026 9.41 (-5.52%) 9.96 9.30 - 9.96 1.0088 times
Fri 21 August 2026 9.96 (1.01%) 9.79 9.67 - 10.00 0.9034 times
Fri 14 August 2026 9.86 (3.57%) 9.54 9.36 - 9.88 0.9613 times
Fri 07 August 2026 9.52 (0.95%) 9.49 9.29 - 9.75 1.1146 times
Fri 31 July 2026 9.43 (17.88%) 7.95 7.64 - 9.61 2.1508 times
Fri 24 July 2026 8.00 (1.14%) 7.98 7.63 - 8.11 0.9845 times

 weekly chart SeacorMarine

Monthly price and charts SeacorMarine

Strong monthly Stock price targets for SeacorMarine SMHI are 7.66 and 9.24

Monthly Target 17.38
Monthly Target 27.93
Monthly Target 38.9633333333333
Monthly Target 49.51
Monthly Target 510.54

Monthly price and volumes Seacor Marine

Date Closing Open Range Volume
Mon 28 September 2026 8.47 (-11.31%) 9.63 8.42 - 10.00 0.7585 times
Mon 31 August 2026 9.55 (1.27%) 9.49 9.29 - 10.00 0.8818 times
Fri 31 July 2026 9.43 (23.27%) 7.65 7.26 - 9.61 1.1624 times
Tue 30 June 2026 7.65 (1.32%) 7.59 6.30 - 8.18 1.3509 times
Fri 29 May 2026 7.55 (-0.66%) 7.50 6.99 - 7.99 0.7057 times
Thu 30 April 2026 7.60 (6.15%) 7.15 6.85 - 8.01 0.6502 times
Tue 31 March 2026 7.16 (-6.53%) 7.87 6.82 - 7.95 1.3399 times
Fri 27 February 2026 7.66 (14.67%) 6.45 6.41 - 8.17 1.0325 times
Fri 30 January 2026 6.68 (10.96%) 6.00 5.84 - 6.99 1.0683 times
Wed 31 December 2025 6.02 (-15.45%) 7.07 5.80 - 7.47 1.0497 times
Fri 28 November 2025 7.12 (11.95%) 7.00 6.40 - 7.88 0.7917 times

 monthly chart SeacorMarine

Yearly price and charts SeacorMarine

Strong yearly Stock price targets for SeacorMarine SMHI are 7.16 and 11.32

Yearly Target 13.94
Yearly Target 26.21
Yearly Target 38.1033333333333
Yearly Target 410.37
Yearly Target 512.26

Yearly price and volumes Seacor Marine

Date Closing Open Range Volume
Mon 28 September 2026 8.47 (40.7%) 6.00 5.84 - 10.00 0.9495 times
Wed 31 December 2025 6.02 (-8.23%) 6.67 3.63 - 7.88 1.209 times
Tue 31 December 2024 6.56 (-47.9%) 12.60 5.80 - 15.36 2.0277 times
Fri 29 December 2023 12.59 (37.45%) 9.37 7.04 - 15.24 0.9696 times
Fri 30 December 2022 9.16 (169.41%) 3.36 3.36 - 9.90 0.7031 times
Fri 31 December 2021 3.40 (25.46%) 2.74 2.62 - 6.28 0.7194 times
Thu 31 December 2020 2.71 (0%) 2.19 1.61 - 2.99 0.4217 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SeacorMarine

Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.

SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacorMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.

SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacor Marine SMHI

DMA (daily moving average) of Seacor Marine SMHI

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.11
20 day DMA 9.35
35 day DMA 9.5
50 day DMA 9.23
100 day DMA 8.37
150 day DMA 8.07
200 day DMA 7.72

EMA (exponential moving average) of Seacor Marine SMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.898.97
12 day EMA9.049.149.21
20 day EMA9.189.259.3
35 day EMA9.169.29.23
50 day EMA9.089.119.13

SMA (simple moving average) of Seacor Marine SMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.888.96
12 day SMA9.119.219.29
20 day SMA9.359.399.43
35 day SMA9.59.539.55
50 day SMA9.239.229.2
100 day SMA8.378.368.35
150 day SMA8.078.078.06
200 day SMA7.727.727.71

Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top