Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 9.62 and 9.91
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.83 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.12 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.86 (0.2%) | 9.94 | 9.67 - 9.96 | 1.7208 times | Thu 29 October 2026 | 9.84 (10.19%) | 9.04 | 9.04 - 10.00 | 1.5107 times | Wed 28 October 2026 | 8.93 (1.02%) | 8.90 | 8.64 - 9.02 | 1.1323 times | Tue 27 October 2026 | 8.84 (2.2%) | 8.67 | 8.67 - 8.88 | 1.1642 times | Mon 26 October 2026 | 8.65 (0.23%) | 8.48 | 8.48 - 8.80 | 0.8477 times | Fri 23 October 2026 | 8.63 (3.48%) | 8.31 | 8.27 - 8.71 | 0.8904 times | Thu 22 October 2026 | 8.34 (-2.91%) | 8.51 | 8.11 - 8.55 | 0.9777 times | Wed 21 October 2026 | 8.59 (0.94%) | 8.57 | 8.51 - 8.70 | 0.5884 times | Tue 20 October 2026 | 8.51 (-2.18%) | 8.61 | 8.50 - 8.78 | 0.5675 times | Mon 19 October 2026 | 8.70 (5.97%) | 8.27 | 8.27 - 8.73 | 0.6003 times | Fri 16 October 2026 | 8.21 (1.86%) | 8.16 | 8.16 - 8.35 | 0.7658 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.17 and 10.69
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.86 (14.25%) | 8.48 | 8.48 - 10.00 | 1.4818 times | Fri 23 October 2026 | 8.63 (5.12%) | 8.27 | 8.11 - 8.78 | 0.8424 times | Fri 16 October 2026 | 8.21 (-4.2%) | 8.60 | 7.79 - 8.83 | 1.0835 times | Fri 09 October 2026 | 8.57 (3.63%) | 8.31 | 8.24 - 8.82 | 0.7612 times | Fri 02 October 2026 | 8.27 (-5.27%) | 8.73 | 7.90 - 8.73 | 0.985 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 1.066 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 1.0704 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.6982 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.9652 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.0463 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.9371 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.83 and 11.04
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.86 (21.43%) | 8.00 | 7.79 - 10.00 | 0.9367 times | Wed 30 September 2026 | 8.12 (-14.97%) | 9.63 | 7.95 - 10.00 | 0.8281 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.8865 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.1686 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.358 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7094 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6536 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.347 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0379 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.074 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0553 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.85 and 12.01
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.86 (63.79%) | 6.00 | 5.84 - 10.00 | 1.0396 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.191 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9975 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9552 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6926 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7087 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4155 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.11 | 8.74 |
| 12 day EMA | 8.98 | 8.82 | 8.63 |
| 20 day EMA | 8.86 | 8.75 | 8.63 |
| 35 day EMA | 8.96 | 8.91 | 8.85 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 8.98 | 8.68 |
| 12 day SMA | 8.76 | 8.63 | 8.53 |
| 20 day SMA | 8.68 | 8.6 | 8.51 |
| 35 day SMA | 8.74 | 8.73 | 8.73 |
| 50 day SMA | 9.02 | 9.02 | 9.01 |
| 100 day SMA | 8.66 | 8.63 | 8.61 |
| 150 day SMA | 8.24 | 8.23 | 8.21 |
| 200 day SMA | 7.97 | 7.96 | 7.94 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
