Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 9.54 and 9.83
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.04 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.76 (0.21%) | 9.89 | 9.60 - 9.89 | 0.7598 times | Thu 03 September 2026 | 9.74 (-0.41%) | 9.81 | 9.66 - 9.87 | 0.5706 times | Wed 02 September 2026 | 9.78 (0%) | 9.69 | 9.67 - 10.00 | 0.9815 times | Tue 01 September 2026 | 9.78 (2.41%) | 9.63 | 9.47 - 9.81 | 1.2915 times | Mon 31 August 2026 | 9.55 (1.49%) | 9.61 | 9.35 - 9.65 | 1.1948 times | Fri 28 August 2026 | 9.41 (-1.05%) | 9.56 | 9.41 - 9.70 | 0.6683 times | Thu 27 August 2026 | 9.51 (1.17%) | 9.30 | 9.30 - 9.70 | 1.3346 times | Wed 26 August 2026 | 9.40 (-3.09%) | 9.65 | 9.35 - 9.70 | 1.219 times | Tue 25 August 2026 | 9.70 (-0.51%) | 9.68 | 9.66 - 9.85 | 0.8491 times | Mon 24 August 2026 | 9.75 (-2.11%) | 9.96 | 9.64 - 9.96 | 1.1307 times | Fri 21 August 2026 | 9.96 (1.94%) | 9.80 | 9.80 - 10.00 | 0.9678 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.56 and 10.21
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.8254 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 0.8948 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.8013 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.8527 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 0.9886 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.9078 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.8733 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 1.0387 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5872 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.2303 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.8373 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.62 and 10.15
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.76 (2.2%) | 9.63 | 9.47 - 10.00 | 0.1556 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.9394 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2383 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.439 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7517 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6926 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.4274 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0998 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.138 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1182 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8434 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.8 and 11.96
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.69 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.76 (62.13%) | 6.00 | 5.84 - 10.00 | 0.8928 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.2203 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.0467 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9787 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.7097 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7262 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4257 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.69 | 9.67 |
| 12 day EMA | 9.68 | 9.66 | 9.64 |
| 20 day EMA | 9.56 | 9.54 | 9.52 |
| 35 day EMA | 9.19 | 9.16 | 9.13 |
| 50 day EMA | 8.79 | 8.75 | 8.71 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.65 | 9.61 |
| 12 day SMA | 9.68 | 9.68 | 9.69 |
| 20 day SMA | 9.71 | 9.7 | 9.69 |
| 35 day SMA | 9.24 | 9.19 | 9.13 |
| 50 day SMA | 8.81 | 8.76 | 8.71 |
| 100 day SMA | 8.09 | 8.07 | 8.05 |
| 150 day SMA | 7.87 | 7.85 | 7.82 |
| 200 day SMA | 7.57 | 7.56 | 7.55 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
