SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.18 and 6.55
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.25 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.62 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.32 (6.94%) | 6.03 | 6.03 - 6.40 | 2.3022 times | Tue 20 January 2026 | 5.91 (-2.31%) | 6.04 | 5.86 - 6.04 | 0.7474 times | Fri 16 January 2026 | 6.05 (-3.82%) | 6.26 | 6.04 - 6.33 | 0.6225 times | Thu 15 January 2026 | 6.29 (-1.41%) | 6.33 | 6.18 - 6.38 | 0.7729 times | Wed 14 January 2026 | 6.38 (2.41%) | 6.30 | 6.24 - 6.40 | 1.0053 times | Tue 13 January 2026 | 6.23 (0.65%) | 6.20 | 6.20 - 6.39 | 0.2944 times | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.6699 times | Fri 09 January 2026 | 6.13 (-3.31%) | 6.41 | 6.12 - 6.41 | 0.8531 times | Thu 08 January 2026 | 6.34 (5.32%) | 5.99 | 5.97 - 6.42 | 2.0343 times | Wed 07 January 2026 | 6.02 (-1.31%) | 6.13 | 5.94 - 6.13 | 0.6981 times | Tue 06 January 2026 | 6.10 (0.83%) | 6.05 | 5.88 - 6.17 | 0.4584 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.09 and 6.63
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.32 (4.46%) | 6.04 | 5.86 - 6.40 | 0.7871 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.8684 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.2608 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.1309 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3253 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.4516 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.3469 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.9098 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.1681 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7511 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.5362 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.08 and 6.66
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.32 (4.98%) | 6.00 | 5.84 - 6.42 | 0.6485 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2703 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9072 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6147 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9114 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.982 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9956 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1679 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0394 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.463 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.1939 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.08 and 6.66
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.32 (4.98%) | 6.00 | 5.84 - 6.42 | 0.067 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.391 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.2981 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.1463 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.8111 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.8156 times | Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4709 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seacor Marine SMHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23
Tomorrow's movement Prediction of Seacor Marine SMHI looks bullish. It has broken an important Moving average of 6.27 with high volumes
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.27 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.1 | 6.19 |
| 12 day EMA | 6.19 | 6.17 | 6.22 |
| 20 day EMA | 6.27 | 6.27 | 6.31 |
| 35 day EMA | 6.43 | 6.44 | 6.47 |
| 50 day EMA | 6.67 | 6.68 | 6.71 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.23 |
| 12 day SMA | 6.17 | 6.14 | 6.15 |
| 20 day SMA | 6.16 | 6.17 | 6.2 |
| 35 day SMA | 6.52 | 6.55 | 6.57 |
| 50 day SMA | 6.73 | 6.74 | 6.76 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.27 | 6.27 | 6.26 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |


