SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 5.37 and 5.73
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.82 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.45 (3.02%) | 5.34 | 5.28 - 5.64 | 0.5325 times |
| Fri 21 March 2025 | 5.29 (-2.4%) | 5.30 | 5.22 - 5.37 | 1.3402 times |
| Thu 20 March 2025 | 5.42 (-0.37%) | 5.40 | 5.32 - 5.56 | 0.4626 times |
| Wed 19 March 2025 | 5.44 (3.62%) | 5.26 | 5.26 - 5.48 | 0.4203 times |
| Tue 18 March 2025 | 5.25 (2.14%) | 5.17 | 5.10 - 5.27 | 1.1942 times |
| Mon 17 March 2025 | 5.14 (0%) | 5.17 | 5.08 - 5.24 | 0.6373 times |
| Fri 14 March 2025 | 5.14 (5.76%) | 4.98 | 4.90 - 5.19 | 0.6214 times |
| Thu 13 March 2025 | 4.86 (-4.89%) | 5.15 | 4.75 - 5.15 | 2.1575 times |
| Wed 12 March 2025 | 5.11 (0.59%) | 5.09 | 5.01 - 5.20 | 0.9697 times |
| Tue 11 March 2025 | 5.08 (-0.78%) | 5.20 | 4.97 - 5.21 | 1.6642 times |
| Mon 10 March 2025 | 5.12 (-3.58%) | 5.29 | 5.04 - 5.36 | 1.5372 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.37 and 5.73
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.45 (3.02%) | 5.34 | 5.28 - 5.64 | 0.0904 times |
| Fri 21 March 2025 | 5.29 (2.92%) | 5.17 | 5.08 - 5.56 | 0.6883 times |
| Fri 14 March 2025 | 5.14 (-3.2%) | 5.29 | 4.75 - 5.36 | 1.1797 times |
| Fri 07 March 2025 | 5.31 (-8.29%) | 5.88 | 4.80 - 5.88 | 1.8069 times |
| Fri 28 February 2025 | 5.79 (-9.53%) | 6.45 | 5.55 - 6.45 | 1.7936 times |
| Fri 21 February 2025 | 6.40 (-6.02%) | 6.78 | 6.39 - 6.87 | 0.6834 times |
| Wed 19 February 2025 | 6.81 (1.49%) | 6.75 | 6.68 - 6.88 | 0.2818 times |
| Fri 14 February 2025 | 6.71 (-0.15%) | 6.79 | 6.60 - 6.90 | 0.8865 times |
| Fri 07 February 2025 | 6.72 (-0.88%) | 6.69 | 6.67 - 7.06 | 0.8365 times |
| Fri 31 January 2025 | 6.78 (0.3%) | 6.73 | 6.63 - 7.20 | 1.753 times |
| Fri 24 January 2025 | 6.76 (-3.84%) | 7.15 | 6.57 - 7.28 | 0.7499 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 4.54 and 5.67
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.45 (-5.87%) | 5.88 | 4.75 - 5.88 | 0.5722 times |
| Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.6811 times |
| Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.0098 times |
| Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 0.9385 times |
| Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.7067 times |
| Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.1182 times |
| Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 1.0159 times |
| Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.1053 times |
| Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 1.0791 times |
| Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.7734 times |
| Fri 31 May 2024 | 13.16 (7.69%) | 12.32 | 11.45 - 14.23 | 1.0813 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 3.79 and 6.41
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.45 (-16.92%) | 6.67 | 4.75 - 7.37 | 0.4197 times |
| Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 2.3243 times |
| Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 1.1506 times |
| Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.8141 times |
| Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.8186 times |
| Thu 31 December 2020 | 2.71 (0%) | 2.19 | 1.61 - 2.99 | 0.4727 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.66 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.3 | 5.31 |
| 12 day EMA | 5.34 | 5.32 | 5.33 |
| 20 day EMA | 5.48 | 5.48 | 5.5 |
| 35 day EMA | 5.77 | 5.79 | 5.82 |
| 50 day EMA | 6.19 | 6.22 | 6.26 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.31 | 5.28 |
| 12 day SMA | 5.22 | 5.2 | 5.19 |
| 20 day SMA | 5.34 | 5.37 | 5.42 |
| 35 day SMA | 5.92 | 5.96 | 6 |
| 50 day SMA | 6.22 | 6.24 | 6.28 |
| 100 day SMA | 6.5 | 6.53 | 6.56 |
| 150 day SMA | 7.66 | 7.7 | 7.74 |
| 200 day SMA | 9 | 9.04 | 9.07 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
