Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 19.42 and 19.58
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.71 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (-1.02%) | 19.63 | 19.49 - 19.65 | 0.5459 times | Wed 24 December 2025 | 19.70 (0.25%) | 19.55 | 19.48 - 19.70 | 0.4417 times | Tue 23 December 2025 | 19.65 (1.29%) | 19.67 | 19.62 - 19.76 | 0.8385 times | Mon 22 December 2025 | 19.40 (0.67%) | 19.35 | 19.28 - 19.41 | 0.5812 times | Fri 19 December 2025 | 19.27 (1.21%) | 19.21 | 19.21 - 19.39 | 1.1345 times | Thu 18 December 2025 | 19.04 (1.17%) | 18.98 | 18.95 - 19.10 | 0.9738 times | Wed 17 December 2025 | 18.82 (-1.77%) | 19.12 | 18.79 - 19.12 | 2.7123 times | Tue 16 December 2025 | 19.16 (-2.39%) | 19.18 | 19.08 - 19.25 | 0.8824 times | Mon 15 December 2025 | 19.63 (2.99%) | 19.72 | 19.61 - 19.83 | 1.0176 times | Fri 12 December 2025 | 19.06 (0.37%) | 19.07 | 18.96 - 19.11 | 0.8721 times | Thu 11 December 2025 | 18.99 (0.8%) | 18.83 | 18.83 - 19.04 | 0.7789 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.39 and 19.87
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.4828 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.3478 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.1394 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.0894 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.6326 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.1291 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.5575 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.1163 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2921 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.2131 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.2004 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.95 and 20.39
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (7.03%) | 18.43 | 18.39 - 19.83 | 0.8944 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9773 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2978 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9157 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0243 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2198 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7238 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1077 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3518 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4872 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.69 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 15.67 and 23.67
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (34.58%) | 14.48 | 11.83 - 19.83 | 1.0898 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7106 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4687 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7333 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8147 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.1829 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.47 | 19.36 |
| 12 day EMA | 19.23 | 19.18 | 19.08 |
| 20 day EMA | 18.87 | 18.8 | 18.71 |
| 35 day EMA | 18.23 | 18.16 | 18.07 |
| 50 day EMA | 17.54 | 17.46 | 17.37 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.41 | 19.24 |
| 12 day SMA | 19.26 | 19.19 | 19.11 |
| 20 day SMA | 19.01 | 18.93 | 18.81 |
| 35 day SMA | 18.11 | 18.01 | 17.91 |
| 50 day SMA | 17.5 | 17.43 | 17.35 |
| 100 day SMA | 16.99 | 16.95 | 16.9 |
| 150 day SMA | 16.37 | 16.34 | 16.31 |
| 200 day SMA | 15.85 | 15.82 | 15.8 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
