SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 20.15 and 20.92
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.08 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.43 (-1.3%) | 19.89 | 19.86 - 20.63 | 1.141 times | Wed 01 April 2026 | 20.70 (4.81%) | 20.51 | 20.51 - 20.90 | 2.3391 times | Tue 31 March 2026 | 19.75 (3.78%) | 19.22 | 19.13 - 19.76 | 1.0504 times | Mon 30 March 2026 | 19.03 (-0.1%) | 18.01 | 17.97 - 19.33 | 0.6409 times | Fri 27 March 2026 | 19.05 (-1.75%) | 19.27 | 18.98 - 19.38 | 0.7105 times | Thu 26 March 2026 | 19.39 (-2.71%) | 19.61 | 19.35 - 19.69 | 0.745 times | Wed 25 March 2026 | 19.93 (1.74%) | 20.11 | 19.79 - 20.16 | 0.9062 times | Tue 24 March 2026 | 19.59 (0.31%) | 19.30 | 19.30 - 19.75 | 0.7097 times | Mon 23 March 2026 | 19.53 (2.41%) | 19.54 | 19.43 - 19.85 | 1.0155 times | Fri 20 March 2026 | 19.07 (-2.41%) | 19.58 | 18.95 - 19.58 | 0.7418 times | Thu 19 March 2026 | 19.54 (-0.26%) | 19.37 | 19.12 - 19.66 | 0.6185 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.2 and 22.13
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.3093 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.0347 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6468 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.1455 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.3121 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.1132 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.7358 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.3211 times | Fri 13 February 2026 | 23.81 (3.34%) | 22.98 | 22.96 - 24.33 | 1.1943 times | Fri 06 February 2026 | 23.04 (9.77%) | 20.60 | 20.60 - 23.10 | 1.1873 times | Fri 30 January 2026 | 20.99 (0.33%) | 20.91 | 20.73 - 21.41 | 0.951 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 19.63 and 20.67
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.43 (3.44%) | 20.51 | 19.86 - 20.90 | 0.2298 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1912 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1872 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9392 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9777 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9845 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3073 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9225 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0318 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2288 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7292 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.2 and 25.56
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 20.91 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.43 (5.69%) | 19.47 | 17.97 - 24.33 | 0.3687 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.211 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7844 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.6213 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.9134 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8993 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.2019 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.74 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.03 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.85 | 19.43 |
| 12 day EMA | 19.88 | 19.78 | 19.61 |
| 20 day EMA | 20.08 | 20.04 | 19.97 |
| 35 day EMA | 20.48 | 20.48 | 20.47 |
| 50 day EMA | 21.07 | 21.1 | 21.12 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.58 | 19.43 |
| 12 day SMA | 19.63 | 19.56 | 19.42 |
| 20 day SMA | 19.74 | 19.76 | 19.76 |
| 35 day SMA | 21.02 | 21.12 | 21.2 |
| 50 day SMA | 21.24 | 21.25 | 21.25 |
| 100 day SMA | 20.03 | 19.99 | 19.94 |
| 150 day SMA | 18.8 | 18.78 | 18.75 |
| 200 day SMA | 17.99 | 17.96 | 17.94 |


