ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 25.76 and 26.57

Intraday Target 125.58
Intraday Target 225.94
Intraday Target 326.393333333333
Intraday Target 426.75
Intraday Target 527.2

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Wed 16 September 2026 26.29 (-1.83%) 26.74 26.04 - 26.85 0.7956 times
Tue 15 September 2026 26.78 (-1.69%) 26.72 26.54 - 26.81 0.8534 times
Mon 14 September 2026 27.24 (-0.18%) 27.17 27.08 - 27.35 1.0165 times
Fri 11 September 2026 27.29 (2.79%) 27.15 27.09 - 27.36 0.8768 times
Thu 10 September 2026 26.55 (0.91%) 26.61 26.52 - 26.76 0.6629 times
Wed 09 September 2026 26.31 (-1.79%) 26.53 26.31 - 26.59 1.1123 times
Tue 08 September 2026 26.79 (-1.87%) 27.24 26.79 - 27.24 1.67 times
Fri 04 September 2026 27.30 (-0.94%) 27.23 27.23 - 27.43 0.8222 times
Thu 03 September 2026 27.56 (3.14%) 27.15 27.15 - 27.62 1.1189 times
Wed 02 September 2026 26.72 (2.65%) 26.30 26.30 - 26.72 1.0715 times
Tue 01 September 2026 26.03 (0.74%) 26.02 25.92 - 26.32 0.8307 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.51 and 26.82

Weekly Target 125.25
Weekly Target 225.77
Weekly Target 326.56
Weekly Target 427.08
Weekly Target 527.87

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Wed 16 September 2026 26.29 (-3.66%) 27.17 26.04 - 27.35 0.5816 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 0.943 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.0181 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.8233 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.838 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.8284 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.231 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.1719 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.1064 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.4583 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.9955 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.11 and 27.81

Monthly Target 124.91
Monthly Target 225.6
Monthly Target 326.61
Monthly Target 427.3
Monthly Target 528.31

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 16 September 2026 26.29 (1.74%) 26.02 25.92 - 27.62 0.4354 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.7186 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9632 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0863 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0828 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.2074 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2821 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1876 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 1.0108 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0258 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0596 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.13 and 31.78

Yearly Target 114.31
Yearly Target 220.3
Yearly Target 323.96
Yearly Target 429.95
Yearly Target 533.61

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 16 September 2026 26.29 (36.01%) 19.47 17.97 - 27.62 0.8278 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1311 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7392 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5018 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7634 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8438 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1929 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.73
20 day DMA 26.09
35 day DMA 25.9
50 day DMA 25.87
100 day DMA 24.35
150 day DMA 23.25
200 day DMA 22.43

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.9126.97
12 day EMA26.5926.6426.61
20 day EMA26.3626.3726.33
35 day EMA26.0826.0726.03
50 day EMA25.8725.8525.81

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.8326.84
12 day SMA26.7326.6926.58
20 day SMA26.0926.0726.04
35 day SMA25.925.8825.87
50 day SMA25.8725.8525.83
100 day SMA24.3524.2824.22
150 day SMA23.2523.2323.21
200 day SMA22.4322.3922.34

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top