Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 21.52 and 21.8
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.01 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.72 (-2.73%) | 21.78 | 21.60 - 21.88 | 0.8337 times | Wed 13 May 2026 | 22.33 (1%) | 22.40 | 22.06 - 22.52 | 1.5941 times | Tue 12 May 2026 | 22.11 (1.52%) | 21.82 | 21.75 - 22.16 | 2.3149 times | Mon 11 May 2026 | 21.78 (1.63%) | 21.76 | 21.73 - 21.95 | 1.0937 times | Fri 08 May 2026 | 21.43 (-0.23%) | 21.52 | 21.38 - 21.64 | 0.6613 times | Thu 07 May 2026 | 21.48 (-2.01%) | 21.84 | 21.44 - 21.84 | 0.6559 times | Wed 06 May 2026 | 21.92 (3.4%) | 21.65 | 21.61 - 21.97 | 0.7797 times | Tue 05 May 2026 | 21.20 (1%) | 21.14 | 21.07 - 21.33 | 0.5487 times | Mon 04 May 2026 | 20.99 (-0.76%) | 21.09 | 20.90 - 21.23 | 0.4904 times | Fri 01 May 2026 | 21.15 (-0.38%) | 21.05 | 21.05 - 21.36 | 1.0276 times | Thu 30 April 2026 | 21.23 (2.21%) | 20.98 | 20.91 - 21.33 | 1.7589 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.2 and 22.12
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.72 (1.35%) | 21.76 | 21.60 - 22.52 | 1.2068 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.6484 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.163 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0125 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.6833 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9441 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.3744 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.0862 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6789 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2025 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.3774 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.31 and 22.93
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.72 (2.31%) | 21.05 | 20.90 - 22.52 | 0.5156 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1259 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1955 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1074 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9425 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9565 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.988 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2469 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9257 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.996 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2331 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.85 and 26.21
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.72 (12.36%) | 19.47 | 17.97 - 24.33 | 0.5084 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1897 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7775 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5795 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8547 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8874 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.2029 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.92 | 21.72 |
| 12 day EMA | 21.56 | 21.53 | 21.39 |
| 20 day EMA | 21.34 | 21.3 | 21.19 |
| 35 day EMA | 21.04 | 21 | 20.92 |
| 50 day EMA | 20.84 | 20.8 | 20.74 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.83 | 21.74 |
| 12 day SMA | 21.51 | 21.44 | 21.28 |
| 20 day SMA | 21.17 | 21.15 | 21.11 |
| 35 day SMA | 20.92 | 20.87 | 20.79 |
| 50 day SMA | 20.59 | 20.57 | 20.56 |
| 100 day SMA | 20.91 | 20.89 | 20.86 |
| 150 day SMA | 19.61 | 19.57 | 19.53 |
| 200 day SMA | 18.81 | 18.78 | 18.74 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
