AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AlphamarkActively

Strong Daily Stock price targets for AlphamarkActively SMCP are 32.83 and 32.93

Daily Target 1	32.8
Daily Target 2	32.86
Daily Target 3	32.903333333333
Daily Target 4	32.96
Daily Target 5	33

Daily price and volume Alphamark Actively

Date	Closing	Open	Range	Volume
Fri 27 September 2024	32.91 (0.77%)	32.95	32.85 - 32.95	3.0061 times
Thu 26 September 2024	32.66 (0.77%)	32.49	32.49 - 32.66	0.3681 times
Wed 25 September 2024	32.41 (-1.43%)	32.63	32.38 - 32.63	0.4908 times
Tue 24 September 2024	32.88 (0%)	32.87	32.85 - 32.88	0.2454 times
Mon 23 September 2024	32.88 (0.4%)	32.71	32.71 - 32.89	1.2883 times
Fri 20 September 2024	32.75 (-1.03%)	32.78	32.72 - 32.86	1.9018 times
Thu 19 September 2024	33.09 (1.97%)	33.03	33.03 - 33.09	0.9816 times
Wed 18 September 2024	32.45 (0.15%)	32.45	32.45 - 32.45	0.0613 times
Tue 17 September 2024	32.40 (0.81%)	32.75	32.37 - 32.75	1.2883 times
Mon 16 September 2024	32.14 (0.63%)	31.90	31.90 - 32.14	0.3681 times
Fri 13 September 2024	31.94 (2.67%)	31.80	31.80 - 31.94	0.4908 times

Daily chart AlphamarkActively

Weekly price and charts AlphamarkActively

Strong weekly Stock price targets for AlphamarkActively SMCP are 32.65 and 33.22

Weekly Target 1	32.18
Weekly Target 2	32.54
Weekly Target 3	32.746666666667
Weekly Target 4	33.11
Weekly Target 5	33.32

Weekly price and volumes for Alphamark Actively

Date	Closing	Open	Range	Volume
Fri 27 September 2024	32.91 (0.49%)	32.71	32.38 - 32.95	2.0126 times
Fri 20 September 2024	32.75 (2.54%)	31.90	31.90 - 33.09	1.7153 times
Fri 13 September 2024	31.94 (4.28%)	30.80	30.63 - 31.94	0.4721 times
Mon 09 September 2024	30.63 (0.1%)	30.80	30.63 - 30.80	0.129 times
Fri 06 September 2024	30.60 (-5.7%)	32.28	30.60 - 32.28	1.5323 times
Fri 30 August 2024	32.45 (0%)	32.45	32.45 - 32.45	0.0011 times
Fri 30 August 2024	32.45 (-0.06%)	32.51	32.11 - 32.64	0.9921 times
Fri 23 August 2024	32.47 (3.34%)	31.55	31.46 - 32.47	1.3494 times
Fri 16 August 2024	31.42 (1.98%)	30.66	30.26 - 31.47	1.3306 times
Fri 09 August 2024	30.81 (-0.19%)	29.54	29.54 - 30.84	0.4654 times
Fri 02 August 2024	30.87 (-6.99%)	33.33	30.68 - 33.57	1.7382 times

weekly chart AlphamarkActively

Monthly price and charts AlphamarkActively

Strong monthly Stock price targets for AlphamarkActively SMCP are 31.76 and 34.25

Monthly Target 1	29.71
Monthly Target 2	31.31
Monthly Target 3	32.2
Monthly Target 4	33.8
Monthly Target 5	34.69

Monthly price and volumes Alphamark Actively

Date	Closing	Open	Range	Volume
Fri 27 September 2024	32.91 (1.42%)	32.28	30.60 - 33.09	0.6 times
Fri 30 August 2024	32.45 (-1.85%)	31.98	29.54 - 32.64	0.4541 times
Wed 31 July 2024	33.06 (7.09%)	30.50	30.50 - 33.75	2.5044 times
Fri 28 June 2024	30.87 (-0.74%)	30.94	30.17 - 31.03	0.7048 times
Fri 31 May 2024	31.10 (5%)	29.45	29.42 - 31.47	0.4967 times
Tue 30 April 2024	29.62 (-6.18%)	31.30	29.22 - 31.30	0.4636 times
Thu 28 March 2024	31.57 (4.68%)	30.36	30.05 - 31.57	1.0606 times
Thu 29 February 2024	30.16 (3.75%)	28.98	28.55 - 30.40	1.3205 times
Wed 31 January 2024	29.07 (-0.17%)	29.10	27.94 - 29.73	1.0864 times
Fri 29 December 2023	29.12 (11.79%)	26.41	26.38 - 29.79	1.3088 times
Thu 30 November 2023	26.05 (9.68%)	23.63	23.63 - 26.11	0.7418 times

monthly chart AlphamarkActively

Indicator Analysis of AlphamarkActively

Tomorrow's movement Prediction of Alphamark Actively SMCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphamark Actively SMCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphamark Actively SMCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphamarkActively (SMCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphamarkActively stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphamarkActively in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphamarkActively Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphamarkActively in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphamarkActively is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and AlphamarkActively SMCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphamarkActively SMCP stock. Volume based technical analysis of AlphamarkActively SMCP stock is negative.

AlphamarkActively Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphamark Actively SMCP

DMA (daily moving average) of Alphamark Actively SMCP

DMA period	DMA value
5 day DMA	32.75
12 day DMA	32.47
20 day DMA	31.83
35 day DMA	31.79
50 day DMA	31.81
100 day DMA	31.43
150 day DMA	31.08
200 day DMA	30.6

EMA (exponential moving average) of Alphamark Actively SMCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.72	32.63	32.61
12 day EMA	32.44	32.35	32.29
20 day EMA	32.21	32.14	32.09
35 day EMA	32.05	32	31.96
50 day EMA	31.99	31.95	31.92

SMA (simple moving average) of Alphamark Actively SMCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.75	32.72	32.8
12 day SMA	32.47	32.29	32.12
20 day SMA	31.83	31.81	31.8
35 day SMA	31.79	31.73	31.67
50 day SMA	31.81	31.8	31.8
100 day SMA	31.43	31.41	31.39
150 day SMA	31.08	31.06	31.04
200 day SMA	30.6	30.58	30.56