ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 100.37 and 101.85

Intraday Target 199.92
Intraday Target 2100.82
Intraday Target 3101.4
Intraday Target 4102.3
Intraday Target 5102.88

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 11 February 2026 101.72 (2.07%) 101.98 100.50 - 101.98 0.9194 times
Tue 10 February 2026 99.66 (0.13%) 99.99 98.50 - 100.00 0.7377 times
Mon 09 February 2026 99.53 (5.09%) 95.25 95.25 - 99.87 0.9517 times
Fri 06 February 2026 94.71 (3.53%) 92.00 92.00 - 94.72 1.1872 times
Thu 05 February 2026 91.48 (-7.99%) 93.85 90.67 - 95.47 1.3008 times
Wed 04 February 2026 99.42 (1.46%) 99.38 97.75 - 100.15 0.4065 times
Tue 03 February 2026 97.99 (2.28%) 96.40 96.40 - 99.96 0.691 times
Mon 02 February 2026 95.81 (6.16%) 93.79 92.06 - 96.87 1.0856 times
Fri 30 January 2026 90.25 (-12.17%) 102.50 90.00 - 102.50 1.8093 times
Thu 29 January 2026 102.76 (-0.33%) 103.32 102.00 - 103.59 0.911 times
Wed 28 January 2026 103.10 (0.35%) 103.00 102.41 - 103.70 0.5383 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SLVO are 98.49 and 105.22

Weekly Target 192.92
Weekly Target 297.32
Weekly Target 399.65
Weekly Target 4104.05
Weekly Target 5106.38

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 11 February 2026 101.72 (7.4%) 95.25 95.25 - 101.98 0.7196 times
Fri 06 February 2026 94.71 (4.94%) 93.79 90.67 - 100.15 1.2886 times
Fri 30 January 2026 90.25 (-12.29%) 103.37 90.00 - 103.75 1.7073 times
Fri 23 January 2026 102.90 (-2.07%) 107.30 100.50 - 107.70 1.273 times
Fri 16 January 2026 105.07 (3.34%) 103.07 103.02 - 106.05 1.1434 times
Fri 09 January 2026 101.67 (1.44%) 101.00 99.73 - 101.90 0.6105 times
Fri 02 January 2026 100.23 (-0.14%) 99.90 95.08 - 100.95 0.5374 times
Fri 26 December 2025 100.37 (-1.94%) 100.40 99.66 - 100.71 0.6933 times
Fri 19 December 2025 102.36 (3.03%) 100.25 99.67 - 102.49 1.4894 times
Fri 12 December 2025 99.35 (0.27%) 99.48 98.54 - 100.82 0.5376 times
Fri 05 December 2025 99.08 (1.24%) 97.85 96.94 - 99.25 0.4142 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SLVO are 96.2 and 107.51

Monthly Target 186.81
Monthly Target 294.27
Monthly Target 398.123333333333
Monthly Target 4105.58
Monthly Target 5109.43

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 11 February 2026 101.72 (12.71%) 93.79 90.67 - 101.98 0.7525 times
Fri 30 January 2026 90.25 (-9.63%) 100.43 90.00 - 107.70 1.8113 times
Wed 31 December 2025 99.87 (2.04%) 97.85 95.08 - 102.49 1.3384 times
Fri 28 November 2025 97.87 (7.61%) 90.00 88.30 - 97.87 0.8761 times
Fri 31 October 2025 90.95 (-1.44%) 93.00 86.87 - 95.99 0.9291 times
Tue 30 September 2025 92.28 (7.3%) 86.15 86.15 - 92.50 0.8844 times
Fri 29 August 2025 86.00 (5.76%) 81.39 81.39 - 86.14 1.1381 times
Thu 31 July 2025 81.32 (1.55%) 80.27 79.97 - 85.56 0.4869 times
Mon 30 June 2025 80.08 (3.73%) 78.00 78.00 - 82.95 1.1664 times
Fri 30 May 2025 77.20 (-0.5%) 77.35 76.42 - 79.45 0.6166 times
Wed 30 April 2025 77.59 (-5.72%) 82.11 72.60 - 82.37 0.8614 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SLVO are 95.86 and 113.56

Yearly Target 182.11
Yearly Target 291.91
Yearly Target 399.806666666667
Yearly Target 4109.61
Yearly Target 5117.51

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 11 February 2026 101.72 (1.85%) 100.43 90.00 - 107.70 0.0487 times
Wed 31 December 2025 99.87 (36.7%) 73.11 72.60 - 102.49 0.1876 times
Tue 31 December 2024 73.06 (-1.11%) 74.52 68.51 - 86.36 0.1173 times
Fri 29 December 2023 73.88 (-16.43%) 89.08 65.10 - 90.87 0.0824 times
Fri 30 December 2022 88.41 (1640.35%) 5.02 3.59 - 90.15 1.8067 times
Fri 31 December 2021 5.08 (-22.8%) 6.69 4.80 - 6.98 4.4667 times
Thu 31 December 2020 6.58 (0%) 6.52 5.82 - 6.73 0.2905 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse SLVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (SLVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and CreditSuisse SLVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse SLVO stock. Volume based technical analysis of CreditSuisse SLVO stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SLVO

DMA (daily moving average) of Credit Suisse SLVO

DMA period DMA value
5 day DMA 97.42
12 day DMA 98.26
20 day DMA 100.57
35 day DMA 100.73
50 day DMA 100.49
100 day DMA 96.53
150 day DMA 92.75
200 day DMA 89.37

EMA (exponential moving average) of Credit Suisse SLVO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1397.8396.91
12 day EMA98.9298.4198.18
20 day EMA99.4599.2199.16
35 day EMA99.6599.5399.52
50 day EMA99.6999.6199.61

SMA (simple moving average) of Credit Suisse SLVO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4296.9696.63
12 day SMA98.2698.3198.58
20 day SMA100.57100.7100.91
35 day SMA100.73100.75100.81
50 day SMA100.49100.41100.31
100 day SMA96.5396.496.29
150 day SMA92.7592.6192.49
200 day SMA89.3789.2589.14

Videos related to: CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top