ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 15.13 and 16.34

Intraday Target 114.78
Intraday Target 215.47
Intraday Target 315.986666666667
Intraday Target 416.68
Intraday Target 517.2

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Wed 03 June 2026 16.17 (-3.58%) 16.50 15.29 - 16.50 1.0618 times
Tue 02 June 2026 16.77 (-5.41%) 17.61 16.74 - 17.61 0.8307 times
Mon 01 June 2026 17.73 (3.62%) 16.87 16.81 - 17.76 1.5575 times
Fri 29 May 2026 17.11 (2.39%) 16.71 16.44 - 17.35 1.0937 times
Thu 28 May 2026 16.71 (7.46%) 15.58 15.58 - 16.87 1.0644 times
Wed 27 May 2026 15.55 (1.77%) 15.35 15.28 - 15.78 0.7842 times
Tue 26 May 2026 15.28 (-0.59%) 15.43 15.18 - 15.74 0.9725 times
Fri 22 May 2026 15.37 (1.72%) 15.13 15.13 - 15.59 0.7184 times
Thu 21 May 2026 15.11 (4.42%) 14.32 14.11 - 15.31 1.0995 times
Wed 20 May 2026 14.47 (2.62%) 14.19 13.71 - 14.51 0.8173 times
Tue 19 May 2026 14.10 (2.32%) 13.72 13.40 - 14.18 0.7909 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 14.5 and 16.97

Weekly Target 113.94
Weekly Target 215.05
Weekly Target 316.406666666667
Weekly Target 417.52
Weekly Target 518.88

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Wed 03 June 2026 16.17 (-5.49%) 16.87 15.29 - 17.76 0.5093 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.5779 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.6342 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.1923 times
Fri 08 May 2026 16.68 (11.87%) 14.98 14.62 - 17.32 1.8694 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.7054 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 1.0658 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.5127 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.4126 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.5204 times
Fri 27 March 2026 11.42 (-2.14%) 11.84 11.28 - 12.15 0.5353 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 14.5 and 16.97

Monthly Target 113.94
Monthly Target 215.05
Monthly Target 316.406666666667
Monthly Target 417.52
Monthly Target 518.88

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 03 June 2026 16.17 (-5.49%) 16.87 15.29 - 17.76 0.1133 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 0.9756 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0623 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5226 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.1208 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.9095 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.942 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 1.0249 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.5295 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.7994 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.0766 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 8.67 and 18.59

Yearly Target 16.17
Yearly Target 211.17
Yearly Target 316.09
Yearly Target 421.09
Yearly Target 526.01

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 03 June 2026 16.17 (-11.3%) 18.39 11.09 - 21.01 0.8337 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.6189 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.8414 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.6531 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7369 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.0358 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.2803 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 16.9
12 day DMA 15.68
20 day DMA 15.29
35 day DMA 15.04
50 day DMA 14.21
100 day DMA 14.6
150 day DMA 15.79
200 day DMA 15.58

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.716.67
12 day EMA15.9615.9215.77
20 day EMA15.5315.4615.32
35 day EMA14.7914.7114.59
50 day EMA14.2814.214.1

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.7716.48
12 day SMA15.6815.4415.16
20 day SMA15.2915.2615.18
35 day SMA15.0414.9614.86
50 day SMA14.2114.1214.02
100 day SMA14.614.6314.65
150 day SMA15.7915.815.79
200 day SMA15.5815.5715.56

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top