Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.4 and 18.42
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.43 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.42 | 0.593 times | Mon 14 September 2026 | 18.42 (0%) | 18.42 | 18.41 - 18.43 | 1.2712 times | Fri 11 September 2026 | 18.42 (0%) | 18.42 | 18.42 - 18.43 | 0.6807 times | Thu 10 September 2026 | 18.42 (0%) | 18.42 | 18.42 - 18.43 | 0.9576 times | Wed 09 September 2026 | 18.42 (0%) | 18.44 | 18.42 - 18.44 | 0.9235 times | Tue 08 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.799 times | Fri 04 September 2026 | 18.43 (0.05%) | 18.44 | 18.42 - 18.45 | 0.4028 times | Thu 03 September 2026 | 18.42 (-0.05%) | 18.45 | 18.42 - 18.46 | 2.1753 times | Wed 02 September 2026 | 18.43 (0.05%) | 18.42 | 18.41 - 18.45 | 1.3105 times | Tue 01 September 2026 | 18.42 (0.11%) | 18.39 | 18.39 - 18.42 | 0.8862 times | Mon 31 August 2026 | 18.40 (0.05%) | 18.39 | 18.38 - 18.41 | 0.872 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.39 and 18.42
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.43 | 0.2743 times | Fri 11 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.4945 times | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 0.8308 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.5197 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.6849 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.7433 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.6102 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.1177 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 3.3417 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 1.3829 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 1.1408 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.4 and 18.47
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.41 (0.05%) | 18.39 | 18.39 - 18.46 | 0.2875 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.5248 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4878 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.8127 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.0381 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.1304 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5561 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1926 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9677 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 1.0024 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0906 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 14.75 and 24.67
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 16.836666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.41 (0.99%) | 18.39 | 11.09 - 21.01 | 1.3686 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.3917 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.7684 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.5964 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.673 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 0.9459 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.256 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.42 | 18.42 |
| 12 day EMA | 18.4 | 18.4 | 18.4 |
| 20 day EMA | 18.38 | 18.38 | 18.38 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.33 | 18.33 | 18.33 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.42 |
| 12 day SMA | 18.42 | 18.42 | 18.42 |
| 20 day SMA | 18.41 | 18.4 | 18.4 |
| 35 day SMA | 18.37 | 18.37 | 18.37 |
| 50 day SMA | 18.34 | 18.34 | 18.34 |
| 100 day SMA | 17.22 | 17.19 | 17.15 |
| 150 day SMA | 15.68 | 15.65 | 15.62 |
| 200 day SMA | 16.45 | 16.44 | 16.43 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
