Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.53 and 19.33
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.98 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.99 (-1.45%) | 19.40 | 18.87 - 19.67 | 1.201 times | Tue 06 January 2026 | 19.27 (0.36%) | 19.20 | 18.65 - 19.78 | 1.7638 times | Mon 05 January 2026 | 19.20 (6.02%) | 18.26 | 18.12 - 19.23 | 1.2569 times | Fri 02 January 2026 | 18.11 (-0.66%) | 18.39 | 17.73 - 18.64 | 1.1046 times | Wed 31 December 2025 | 18.23 (0.05%) | 18.19 | 18.01 - 18.37 | 0.7213 times | Tue 30 December 2025 | 18.22 (-0.27%) | 18.27 | 18.10 - 18.44 | 0.7684 times | Mon 29 December 2025 | 18.27 (-2.61%) | 18.62 | 18.25 - 18.81 | 0.8173 times | Fri 26 December 2025 | 18.76 (-2.19%) | 19.19 | 18.61 - 19.31 | 0.8807 times | Wed 24 December 2025 | 19.18 (-0.78%) | 19.26 | 19.07 - 19.54 | 0.569 times | Tue 23 December 2025 | 19.33 (-0.05%) | 19.33 | 18.99 - 19.62 | 0.917 times | Mon 22 December 2025 | 19.34 (3.15%) | 18.89 | 18.89 - 19.61 | 1.1582 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.56 and 20.22
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.99 (4.86%) | 18.26 | 18.12 - 19.78 | 0.5826 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4708 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.4864 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.978 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.0689 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.5857 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.0682 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.5467 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9208 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.2921 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.2335 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.36 and 20.41
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.99 (4.17%) | 18.39 | 17.73 - 19.78 | 0.1173 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.708 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7703 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1868 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3525 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8291 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2863 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.172 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5964 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9812 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.344 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 18.36 and 20.41
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.99 (4.17%) | 18.39 | 17.73 - 19.78 | 0.0305 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.9602 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9463 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7422 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8473 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1645 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.309 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.19 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.79 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.84 | 18.63 |
| 12 day EMA | 18.83 | 18.8 | 18.71 |
| 20 day EMA | 18.76 | 18.74 | 18.68 |
| 35 day EMA | 18.46 | 18.43 | 18.38 |
| 50 day EMA | 18.14 | 18.11 | 18.06 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.61 | 18.41 |
| 12 day SMA | 18.8 | 18.77 | 18.72 |
| 20 day SMA | 18.96 | 18.99 | 19.01 |
| 35 day SMA | 18.51 | 18.46 | 18.4 |
| 50 day SMA | 18.19 | 18.17 | 18.13 |
| 100 day SMA | 16.64 | 16.59 | 16.54 |
| 150 day SMA | 16.79 | 16.84 | 16.92 |
| 200 day SMA | 20.22 | 20.25 | 20.28 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
