Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 14.28 and 14.92
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.463333333333 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.1 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (1.77%) | 14.19 | 14.19 - 14.83 | 0.7286 times | Thu 16 April 2026 | 14.12 (-3.55%) | 14.56 | 13.93 - 14.93 | 1.0494 times | Wed 15 April 2026 | 14.64 (9.5%) | 13.37 | 13.36 - 14.76 | 1.2202 times | Tue 14 April 2026 | 13.37 (3.24%) | 13.08 | 12.98 - 13.60 | 0.9576 times | Mon 13 April 2026 | 12.95 (-0.77%) | 12.90 | 12.60 - 13.62 | 1.2153 times | Fri 10 April 2026 | 13.05 (0.54%) | 14.70 | 12.62 - 15.56 | 2.1866 times | Thu 09 April 2026 | 12.98 (-0.15%) | 12.80 | 12.44 - 13.22 | 0.6139 times | Wed 08 April 2026 | 13.00 (2.77%) | 13.20 | 12.74 - 13.30 | 0.8357 times | Tue 07 April 2026 | 12.65 (1.52%) | 12.41 | 12.08 - 12.71 | 0.6378 times | Mon 06 April 2026 | 12.46 (3.92%) | 11.97 | 11.76 - 12.49 | 0.5551 times | Thu 02 April 2026 | 11.99 (0.25%) | 11.76 | 11.56 - 12.10 | 0.3087 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 13.49 and 15.82
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (10.11%) | 12.90 | 12.60 - 14.93 | 2.0134 times | Fri 10 April 2026 | 13.05 (8.84%) | 11.97 | 11.76 - 15.56 | 1.8802 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.6926 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.7125 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5542 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.5595 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.8573 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.0961 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.2708 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3634 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.8471 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 12.97 and 16.97
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (21.57%) | 11.97 | 11.56 - 15.56 | 0.5414 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4084 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.9233 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.7107 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7361 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.8009 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2339 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.4062 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.862 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3771 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.2185 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 7.77 and 17.69
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 15.49 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (-21.17%) | 18.39 | 11.09 - 21.01 | 0.5938 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.721 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8698 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6822 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7788 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0704 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2841 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.51 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.75 | 13.56 |
| 12 day EMA | 13.31 | 13.12 | 12.94 |
| 20 day EMA | 12.99 | 12.84 | 12.7 |
| 35 day EMA | 12.93 | 12.85 | 12.78 |
| 50 day EMA | 13.02 | 12.97 | 12.92 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.63 | 13.4 |
| 12 day SMA | 13.13 | 12.92 | 12.69 |
| 20 day SMA | 12.53 | 12.4 | 12.29 |
| 35 day SMA | 12.37 | 12.29 | 12.22 |
| 50 day SMA | 12.51 | 12.53 | 12.58 |
| 100 day SMA | 15.68 | 15.7 | 15.72 |
| 150 day SMA | 15.86 | 15.86 | 15.86 |
| 200 day SMA | 15.5 | 15.52 | 15.53 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
