ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 13.04 and 13.51

Intraday Target 112.94
Intraday Target 213.14
Intraday Target 313.41
Intraday Target 413.61
Intraday Target 513.88

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 15 May 2026 13.34 (-0.3%) 13.52 13.21 - 13.68 0.6076 times
Thu 14 May 2026 13.38 (-1.4%) 13.57 13.27 - 13.73 0.5801 times
Wed 13 May 2026 13.57 (-2.79%) 13.84 13.40 - 14.20 0.6792 times
Tue 12 May 2026 13.96 (-4.97%) 14.55 13.70 - 14.87 0.8288 times
Mon 11 May 2026 14.69 (-11.93%) 16.53 14.33 - 16.80 1.1988 times
Fri 08 May 2026 16.68 (3.86%) 15.98 15.71 - 16.75 0.4935 times
Thu 07 May 2026 16.06 (1.2%) 15.96 15.66 - 16.75 0.7534 times
Wed 06 May 2026 15.87 (1.02%) 17.32 14.82 - 17.32 4.0421 times
Tue 05 May 2026 15.71 (3.7%) 15.10 14.62 - 15.74 0.3678 times
Mon 04 May 2026 15.15 (1.61%) 14.98 14.77 - 15.37 0.4489 times
Fri 01 May 2026 14.91 (5.22%) 14.28 14.28 - 14.94 0.3607 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 11.48 and 15.07

Weekly Target 110.86
Weekly Target 212.1
Weekly Target 314.45
Weekly Target 415.69
Weekly Target 518.04

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.2355 times
Fri 08 May 2026 16.68 (11.87%) 14.98 14.62 - 17.32 1.937 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.731 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 1.1044 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.5674 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.4638 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.5392 times
Fri 27 March 2026 11.42 (-2.14%) 11.84 11.28 - 12.15 0.5547 times
Fri 20 March 2026 11.67 (-6.19%) 12.58 11.40 - 12.69 0.4314 times
Fri 13 March 2026 12.44 (1.8%) 12.10 11.98 - 12.70 0.4356 times
Fri 06 March 2026 12.22 (-0.08%) 11.90 11.57 - 12.69 0.6674 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 11.22 and 15.33

Monthly Target 110.51
Monthly Target 211.93
Monthly Target 314.623333333333
Monthly Target 416.04
Monthly Target 518.73

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 15 May 2026 13.34 (-5.86%) 14.28 13.21 - 17.32 0.6601 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.9934 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.4887 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0481 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8505 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.8809 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.9584 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.4303 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.6827 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.0068 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.8446 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 7.26 and 17.18

Yearly Target 15.23
Yearly Target 29.28
Yearly Target 315.146666666667
Yearly Target 419.2
Yearly Target 525.07

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 15 May 2026 13.34 (-26.82%) 18.39 11.09 - 21.01 0.7733 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.6445 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.8496 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.6595 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7441 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.0459 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.2831 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.

SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.79
20 day DMA 14.76
35 day DMA 13.93
50 day DMA 13.36
100 day DMA 14.97
150 day DMA 15.8
200 day DMA 15.45

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8714.1414.52
12 day EMA14.3814.5714.79
20 day EMA14.3614.4714.58
35 day EMA13.9313.9714.01
50 day EMA13.2913.2913.29

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.4614.99
12 day SMA14.7914.8514.97
20 day SMA14.7614.8214.85
35 day SMA13.9313.8813.83
50 day SMA13.3613.3413.31
100 day SMA14.9715.0215.08
150 day SMA15.815.8215.84
200 day SMA15.4515.4515.45

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top