SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 20.33 and 20.93
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.476666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.08 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.49 (0.69%) | 20.41 | 20.17 - 20.77 | 0.7352 times | Wed 03 December 2025 | 20.35 (4.2%) | 19.48 | 18.99 - 20.39 | 0.8203 times | Tue 02 December 2025 | 19.53 (14.14%) | 16.67 | 16.08 - 20.51 | 1.2862 times | Mon 01 December 2025 | 17.11 (0.65%) | 16.91 | 16.61 - 17.14 | 1.0715 times | Fri 28 November 2025 | 17.00 (-1.68%) | 17.39 | 16.85 - 17.45 | 0.2874 times | Wed 26 November 2025 | 17.29 (0.93%) | 17.15 | 16.79 - 17.34 | 0.5041 times | Tue 25 November 2025 | 17.13 (-0.29%) | 17.24 | 17.07 - 17.64 | 0.9201 times | Mon 24 November 2025 | 17.18 (1.06%) | 17.10 | 16.62 - 17.32 | 1.3885 times | Fri 21 November 2025 | 17.00 (1.92%) | 16.74 | 16.71 - 17.48 | 2.1737 times | Thu 20 November 2025 | 16.68 (2.21%) | 16.59 | 16.26 - 16.80 | 0.813 times | Wed 19 November 2025 | 16.32 (-0.06%) | 16.35 | 16.07 - 16.65 | 0.4753 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.29 and 22.98
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.49 (20.53%) | 16.91 | 16.08 - 20.77 | 1.0736 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 0.8505 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.2316 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.7332 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.0288 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.1859 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 0.9049 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.5319 times | Fri 17 October 2025 | 15.40 (4.34%) | 14.96 | 14.73 - 16.34 | 0.9913 times | Fri 10 October 2025 | 14.76 (-7.87%) | 16.04 | 14.70 - 16.80 | 1.4683 times | Fri 03 October 2025 | 16.02 (7.59%) | 14.86 | 14.46 - 16.19 | 1.2695 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.29 and 22.98
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.49 (20.53%) | 16.91 | 16.08 - 20.77 | 0.221 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7914 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2193 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3895 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8518 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3489 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.2041 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6127 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 1.008 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3534 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3354 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 3.8 and 29.08
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.49 (-26.53%) | 28.26 | 12.39 - 37.67 | 2.4838 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8299 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6509 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7431 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0213 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.271 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.8 |
| 100 day DMA | 15.41 |
| 150 day DMA | 18.59 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 18.72 | 17.9 |
| 12 day EMA | 18.27 | 17.87 | 17.42 |
| 20 day EMA | 17.82 | 17.54 | 17.24 |
| 35 day EMA | 17.26 | 17.07 | 16.88 |
| 50 day EMA | 16.9 | 16.75 | 16.6 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.26 | 17.61 |
| 12 day SMA | 17.7 | 17.41 | 17.16 |
| 20 day SMA | 17.54 | 17.39 | 17.22 |
| 35 day SMA | 17.34 | 17.2 | 17.05 |
| 50 day SMA | 16.8 | 16.69 | 16.58 |
| 100 day SMA | 15.41 | 15.33 | 15.31 |
| 150 day SMA | 18.59 | 18.68 | 18.78 |
| 200 day SMA | 21.26 | 21.34 | 21.42 |


