Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.3 and 18.34
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.37 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.32 (-0.16%) | 18.35 | 18.31 - 18.35 | 0.569 times | Tue 04 August 2026 | 18.35 (0.22%) | 18.32 | 18.32 - 18.36 | 0.5318 times | Mon 03 August 2026 | 18.31 (0.44%) | 18.28 | 18.28 - 18.36 | 0.7406 times | Fri 31 July 2026 | 18.23 (-0.38%) | 18.31 | 18.22 - 18.34 | 1.3397 times | Thu 30 July 2026 | 18.30 (-0.16%) | 18.37 | 18.30 - 18.37 | 0.7633 times | Wed 29 July 2026 | 18.33 (0%) | 18.38 | 18.33 - 18.39 | 1.227 times | Tue 28 July 2026 | 18.33 (0%) | 18.36 | 18.32 - 18.38 | 0.563 times | Mon 27 July 2026 | 18.33 (-0.05%) | 18.35 | 18.30 - 18.35 | 1.3883 times | Fri 24 July 2026 | 18.34 (0.05%) | 18.35 | 18.31 - 18.38 | 0.853 times | Thu 23 July 2026 | 18.33 (0.44%) | 18.28 | 18.28 - 18.38 | 2.0243 times | Wed 22 July 2026 | 18.25 (0.11%) | 18.23 | 18.22 - 18.25 | 3.7803 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.3 and 18.38
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.2255 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 0.6467 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 1.9335 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.8002 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.6601 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.0314 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.7188 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.0954 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.3782 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.5104 times | Fri 29 May 2026 | 17.11 (11.32%) | 15.43 | 15.18 - 17.35 | 0.4052 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.3 and 18.38
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.0735 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4368 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7506 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.0026 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0917 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5371 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1518 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9346 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9681 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0532 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5717 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 9.75 and 19.67
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.32 (0.49%) | 18.39 | 11.09 - 21.01 | 1.277 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.4306 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.7809 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6061 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.6839 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 0.9613 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2602 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.69 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.31 | 18.29 |
| 12 day EMA | 18.29 | 18.29 | 18.28 |
| 20 day EMA | 18.22 | 18.21 | 18.19 |
| 35 day EMA | 17.85 | 17.82 | 17.79 |
| 50 day EMA | 17.49 | 17.46 | 17.42 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.3 |
| 12 day SMA | 18.3 | 18.3 | 18.29 |
| 20 day SMA | 18.28 | 18.28 | 18.28 |
| 35 day SMA | 18.27 | 18.21 | 18.16 |
| 50 day SMA | 17.69 | 17.63 | 17.56 |
| 100 day SMA | 15.64 | 15.58 | 15.52 |
| 150 day SMA | 15.73 | 15.73 | 15.74 |
| 200 day SMA | 16.24 | 16.23 | 16.21 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
