ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 20.33 and 20.93

Intraday Target 119.88
Intraday Target 220.18
Intraday Target 320.476666666667
Intraday Target 420.78
Intraday Target 521.08

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 04 December 2025 20.49 (0.69%) 20.41 20.17 - 20.77 0.7352 times
Wed 03 December 2025 20.35 (4.2%) 19.48 18.99 - 20.39 0.8203 times
Tue 02 December 2025 19.53 (14.14%) 16.67 16.08 - 20.51 1.2862 times
Mon 01 December 2025 17.11 (0.65%) 16.91 16.61 - 17.14 1.0715 times
Fri 28 November 2025 17.00 (-1.68%) 17.39 16.85 - 17.45 0.2874 times
Wed 26 November 2025 17.29 (0.93%) 17.15 16.79 - 17.34 0.5041 times
Tue 25 November 2025 17.13 (-0.29%) 17.24 17.07 - 17.64 0.9201 times
Mon 24 November 2025 17.18 (1.06%) 17.10 16.62 - 17.32 1.3885 times
Fri 21 November 2025 17.00 (1.92%) 16.74 16.71 - 17.48 2.1737 times
Thu 20 November 2025 16.68 (2.21%) 16.59 16.26 - 16.80 0.813 times
Wed 19 November 2025 16.32 (-0.06%) 16.35 16.07 - 16.65 0.4753 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.29 and 22.98

Weekly Target 114.42
Weekly Target 217.46
Weekly Target 319.113333333333
Weekly Target 422.15
Weekly Target 523.8

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 04 December 2025 20.49 (20.53%) 16.91 16.08 - 20.77 1.0736 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 0.8505 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.2316 times
Fri 14 November 2025 17.31 (1.05%) 17.45 16.90 - 17.80 0.7332 times
Fri 07 November 2025 17.13 (-0.29%) 16.64 16.41 - 17.83 1.0288 times
Fri 31 October 2025 17.18 (0%) 17.05 16.78 - 17.31 0.1859 times
Fri 31 October 2025 17.18 (-3.65%) 17.87 16.78 - 18.95 0.9049 times
Fri 24 October 2025 17.83 (15.78%) 15.40 15.17 - 18.43 1.5319 times
Fri 17 October 2025 15.40 (4.34%) 14.96 14.73 - 16.34 0.9913 times
Fri 10 October 2025 14.76 (-7.87%) 16.04 14.70 - 16.80 1.4683 times
Fri 03 October 2025 16.02 (7.59%) 14.86 14.46 - 16.19 1.2695 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.29 and 22.98

Monthly Target 114.42
Monthly Target 217.46
Monthly Target 319.113333333333
Monthly Target 422.15
Monthly Target 523.8

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 04 December 2025 20.49 (20.53%) 16.91 16.08 - 20.77 0.221 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7914 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.2193 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3895 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8518 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.3489 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.2041 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.6127 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 1.008 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3534 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.3354 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 3.8 and 29.08

Yearly Target 1-1.76
Yearly Target 29.36
Yearly Target 323.516666666667
Yearly Target 434.64
Yearly Target 548.8

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 04 December 2025 20.49 (-26.53%) 28.26 12.39 - 37.67 2.4838 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.8299 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.6509 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7431 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.0213 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.271 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 71 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.9
12 day DMA 17.7
20 day DMA 17.54
35 day DMA 17.34
50 day DMA 16.8
100 day DMA 15.41
150 day DMA 18.59
200 day DMA 21.26

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3118.7217.9
12 day EMA18.2717.8717.42
20 day EMA17.8217.5417.24
35 day EMA17.2617.0716.88
50 day EMA16.916.7516.6

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.2617.61
12 day SMA17.717.4117.16
20 day SMA17.5417.3917.22
35 day SMA17.3417.217.05
50 day SMA16.816.6916.58
100 day SMA15.4115.3315.31
150 day SMA18.5918.6818.78
200 day SMA21.2621.3421.42

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top