ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 18.1 and 18.23

Intraday Target 118.07
Intraday Target 218.12
Intraday Target 318.2
Intraday Target 418.25
Intraday Target 518.33

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Wed 24 June 2026 18.17 (0.11%) 18.25 18.15 - 18.28 0.6821 times
Tue 23 June 2026 18.15 (0.28%) 18.20 18.14 - 18.27 0.8504 times
Mon 22 June 2026 18.10 (-0.77%) 18.23 18.10 - 18.26 1.3004 times
Thu 18 June 2026 18.24 (-0.05%) 18.23 18.19 - 18.29 1.4053 times
Wed 17 June 2026 18.25 (0.05%) 18.19 18.14 - 18.30 1.9209 times
Tue 16 June 2026 18.24 (11.42%) 18.20 18.13 - 18.57 2.9232 times
Mon 15 June 2026 16.37 (0.31%) 16.51 16.28 - 16.86 0.2391 times
Fri 12 June 2026 16.32 (-1.03%) 16.49 16.14 - 16.82 0.216 times
Thu 11 June 2026 16.49 (3.45%) 15.94 15.67 - 16.55 0.2304 times
Wed 10 June 2026 15.94 (-0.44%) 15.86 15.80 - 16.42 0.2323 times
Tue 09 June 2026 16.01 (0.63%) 15.94 15.68 - 16.67 0.2451 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.05 and 18.23

Weekly Target 118
Weekly Target 218.09
Weekly Target 318.183333333333
Weekly Target 418.27
Weekly Target 518.36

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Wed 24 June 2026 18.17 (-0.38%) 18.23 18.10 - 18.28 1.1242 times
Thu 18 June 2026 18.24 (11.76%) 16.51 16.28 - 18.57 2.5748 times
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.4647 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.6272 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.498 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.5465 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.0274 times
Fri 08 May 2026 16.68 (11.87%) 14.98 14.62 - 17.32 1.6109 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.6079 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 0.9184 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.3035 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 16.73 and 20.01

Monthly Target 114.06
Monthly Target 216.12
Monthly Target 317.343333333333
Monthly Target 419.4
Monthly Target 520.62

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 24 June 2026 18.17 (6.2%) 16.87 15.29 - 18.57 1.1122 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 0.877 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.955 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.4698 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0076 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8176 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.8469 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.9214 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.3749 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.6176 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.9679 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 9.67 and 19.59

Yearly Target 16.84
Yearly Target 212.5
Yearly Target 316.756666666667
Yearly Target 422.42
Yearly Target 526.68

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 24 June 2026 18.17 (-0.33%) 18.39 11.09 - 21.01 1.0043 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.5464 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.8181 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.635 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7165 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.0071 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.2726 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.18
20 day DMA 16.94
35 day DMA 16
50 day DMA 15.57
100 day DMA 14.21
150 day DMA 15.75
200 day DMA 15.78

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9217.81
12 day EMA17.4317.317.15
20 day EMA16.9216.7916.65
35 day EMA16.2816.1716.05
50 day EMA15.6215.5215.41

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.217.84
12 day SMA17.1816.9916.87
20 day SMA16.9416.7916.65
35 day SMA1615.9215.82
50 day SMA15.5715.4715.37
100 day SMA14.2114.2214.24
150 day SMA15.7515.7415.74
200 day SMA15.7815.7615.74

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top