Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.34 and 18.38
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.343333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.38 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.35 (0.22%) | 18.32 | 18.32 - 18.36 | 0.4025 times | Mon 03 August 2026 | 18.31 (0.44%) | 18.28 | 18.28 - 18.36 | 0.5606 times | Fri 31 July 2026 | 18.23 (-0.38%) | 18.31 | 18.22 - 18.34 | 1.0141 times | Thu 30 July 2026 | 18.30 (-0.16%) | 18.37 | 18.30 - 18.37 | 0.5778 times | Wed 29 July 2026 | 18.33 (0%) | 18.38 | 18.33 - 18.39 | 0.9288 times | Tue 28 July 2026 | 18.33 (0%) | 18.36 | 18.32 - 18.38 | 0.4261 times | Mon 27 July 2026 | 18.33 (-0.05%) | 18.35 | 18.30 - 18.35 | 1.0509 times | Fri 24 July 2026 | 18.34 (0.05%) | 18.35 | 18.31 - 18.38 | 0.6456 times | Thu 23 July 2026 | 18.33 (0.44%) | 18.28 | 18.28 - 18.38 | 1.5323 times | Wed 22 July 2026 | 18.25 (0.11%) | 18.23 | 18.22 - 18.25 | 2.8614 times | Tue 21 July 2026 | 18.23 (0.11%) | 18.21 | 18.19 - 18.29 | 5.5586 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.32 and 18.4
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.35 (0.66%) | 18.28 | 18.28 - 18.36 | 0.1569 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 0.6512 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 1.9471 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.8058 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.6647 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.0386 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.7308 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.1101 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.3808 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.514 times | Fri 29 May 2026 | 17.11 (11.32%) | 15.43 | 15.18 - 17.35 | 0.4081 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.32 and 18.4
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.35 (0.66%) | 18.28 | 18.28 - 18.36 | 0.0509 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4401 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7546 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.0048 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0942 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5383 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1544 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9367 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9703 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0556 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5753 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 9.76 and 19.68
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.35 (0.66%) | 18.39 | 11.09 - 21.01 | 1.2741 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.4318 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.7813 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6065 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.6843 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 0.9618 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2603 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.63 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.29 | 18.28 |
| 12 day EMA | 18.29 | 18.28 | 18.27 |
| 20 day EMA | 18.21 | 18.19 | 18.18 |
| 35 day EMA | 17.8 | 17.77 | 17.74 |
| 50 day EMA | 17.41 | 17.37 | 17.33 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.3 |
| 12 day SMA | 18.3 | 18.29 | 18.28 |
| 20 day SMA | 18.28 | 18.28 | 18.28 |
| 35 day SMA | 18.21 | 18.16 | 18.1 |
| 50 day SMA | 17.63 | 17.56 | 17.49 |
| 100 day SMA | 15.58 | 15.52 | 15.46 |
| 150 day SMA | 15.73 | 15.74 | 15.75 |
| 200 day SMA | 16.23 | 16.21 | 16.2 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
