Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 11.47 and 11.96
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.32 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (-2.23%) | 11.87 | 11.57 - 12.06 | 1.071 times | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.7733 times | Fri 27 February 2026 | 12.23 (1.16%) | 11.91 | 11.53 - 12.45 | 0.9104 times | Thu 26 February 2026 | 12.09 (2.37%) | 11.81 | 11.75 - 12.27 | 0.8956 times | Wed 25 February 2026 | 11.81 (1.9%) | 11.66 | 11.50 - 11.91 | 0.7122 times | Tue 24 February 2026 | 11.59 (1.4%) | 11.41 | 11.41 - 11.99 | 0.9734 times | Mon 23 February 2026 | 11.43 (-1.97%) | 11.44 | 11.16 - 11.60 | 1.3203 times | Fri 20 February 2026 | 11.66 (-4.5%) | 12.14 | 11.65 - 12.40 | 0.9376 times | Thu 19 February 2026 | 12.21 (0.25%) | 12.08 | 11.60 - 12.24 | 1.0323 times | Wed 18 February 2026 | 12.18 (0.66%) | 12.12 | 11.92 - 12.30 | 1.3738 times | Tue 17 February 2026 | 12.10 (-1.55%) | 12.25 | 11.76 - 12.39 | 2.2354 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.26 and 12.18
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (-3.03%) | 11.90 | 11.57 - 12.49 | 0.3299 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.8608 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 0.998 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.2854 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.2359 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1701 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.8866 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.735 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.2812 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.2172 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4694 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.26 and 12.18
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (-3.03%) | 11.90 | 11.57 - 12.49 | 0.0532 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8944 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6884 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7131 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7758 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1952 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3621 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.835 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3026 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1803 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6006 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 6.59 and 16.44
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.86 (-34.94%) | 18.39 | 11.16 - 21.01 | 0.3999 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.8033 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8962 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7028 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8024 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1028 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2927 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simulations Plus SLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.62 |
| 35 day DMA | 15.43 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.17 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.05 | 12.01 |
| 12 day EMA | 12.31 | 12.39 | 12.44 |
| 20 day EMA | 13.09 | 13.22 | 13.34 |
| 35 day EMA | 14.47 | 14.62 | 14.77 |
| 50 day EMA | 16.21 | 16.39 | 16.56 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.97 | 11.83 |
| 12 day SMA | 11.97 | 12 | 12 |
| 20 day SMA | 12.62 | 12.8 | 13.03 |
| 35 day SMA | 15.43 | 15.63 | 15.85 |
| 50 day SMA | 16.45 | 16.58 | 16.71 |
| 100 day SMA | 16.99 | 17.03 | 17.08 |
| 150 day SMA | 16.17 | 16.18 | 16.19 |
| 200 day SMA | 17.46 | 17.56 | 17.65 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
