Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.47 and 18.5
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.5 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.48 (0.11%) | 18.45 | 18.45 - 18.48 | 0.7912 times | Fri 25 September 2026 | 18.46 (0%) | 18.45 | 18.44 - 18.47 | 0.75 times | Thu 24 September 2026 | 18.46 (0.22%) | 18.42 | 18.41 - 18.46 | 2.477 times | Wed 23 September 2026 | 18.42 (0.05%) | 18.42 | 18.41 - 18.42 | 0.5962 times | Tue 22 September 2026 | 18.41 (-0.11%) | 18.45 | 18.41 - 18.45 | 1.3268 times | Mon 21 September 2026 | 18.43 (-0.05%) | 18.44 | 18.42 - 18.45 | 1.2811 times | Fri 18 September 2026 | 18.44 (0%) | 18.43 | 18.43 - 18.44 | 0.7666 times | Thu 17 September 2026 | 18.44 (0.05%) | 18.44 | 18.43 - 18.45 | 0.3944 times | Wed 16 September 2026 | 18.43 (0.11%) | 18.41 | 18.40 - 18.44 | 0.9518 times | Tue 15 September 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.42 | 0.6648 times | Mon 14 September 2026 | 18.42 (0%) | 18.42 | 18.41 - 18.43 | 1.4251 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.47 and 18.5
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.48 (0.11%) | 18.45 | 18.45 - 18.48 | 0.1597 times | Fri 25 September 2026 | 18.46 (0.11%) | 18.44 | 18.41 - 18.47 | 1.2984 times | Fri 18 September 2026 | 18.44 (0.11%) | 18.42 | 18.40 - 18.45 | 0.8485 times | Fri 11 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.7607 times | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 1.2781 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.7995 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 1.0536 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 1.1434 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.9387 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.7193 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 5.1407 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.44 and 18.53
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.48 (0.43%) | 18.39 | 18.39 - 18.48 | 0.5145 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.5126 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.453 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7703 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.0138 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.104 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5431 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1647 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9451 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9789 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0651 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 14.79 and 24.71
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.48 (1.37%) | 18.39 | 11.09 - 21.01 | 1.3977 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.3793 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.7644 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.5934 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.6695 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 0.941 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2547 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.37 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.44 | 18.43 |
| 12 day EMA | 18.44 | 18.43 | 18.42 |
| 20 day EMA | 18.42 | 18.41 | 18.4 |
| 35 day EMA | 18.39 | 18.38 | 18.37 |
| 50 day EMA | 18.36 | 18.35 | 18.35 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.44 | 18.43 |
| 12 day SMA | 18.44 | 18.43 | 18.43 |
| 20 day SMA | 18.43 | 18.42 | 18.42 |
| 35 day SMA | 18.4 | 18.4 | 18.39 |
| 50 day SMA | 18.37 | 18.37 | 18.36 |
| 100 day SMA | 17.56 | 17.53 | 17.49 |
| 150 day SMA | 16.01 | 15.96 | 15.92 |
| 200 day SMA | 16.45 | 16.45 | 16.46 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
