Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.41 and 18.43
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.413333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.43 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.42 (0.05%) | 18.40 | 18.40 - 18.42 | 0.9351 times | Wed 26 August 2026 | 18.41 (0.11%) | 18.39 | 18.39 - 18.41 | 0.8179 times | Tue 25 August 2026 | 18.39 (-0.05%) | 18.40 | 18.38 - 18.40 | 0.53 times | Mon 24 August 2026 | 18.40 (0%) | 18.38 | 18.38 - 18.41 | 1.0101 times | Fri 21 August 2026 | 18.40 (0.11%) | 18.41 | 18.37 - 18.41 | 0.693 times | Thu 20 August 2026 | 18.38 (0.05%) | 18.37 | 18.37 - 18.40 | 0.8025 times | Wed 19 August 2026 | 18.37 (0.05%) | 18.40 | 18.36 - 18.41 | 1.731 times | Tue 18 August 2026 | 18.36 (0%) | 18.40 | 18.36 - 18.41 | 1.0695 times | Mon 17 August 2026 | 18.36 (0.05%) | 18.34 | 18.34 - 18.37 | 1.1344 times | Fri 14 August 2026 | 18.35 (0.22%) | 18.33 | 18.33 - 18.37 | 1.2765 times | Thu 13 August 2026 | 18.31 (-0.05%) | 18.32 | 18.31 - 18.34 | 0.8994 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.4 and 18.44
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.42 (0.11%) | 18.38 | 18.38 - 18.42 | 0.2927 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.4827 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.5238 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.43 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 0.7876 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 2.355 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.9746 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.8039 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.2562 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 2.0934 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.5521 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.35 and 18.49
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.42 (1.04%) | 18.28 | 18.28 - 18.42 | 0.4456 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.383 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.685 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 0.965 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0508 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5169 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1086 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8996 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9318 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0138 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5128 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 14.76 and 24.68
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 16.84 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.42 (1.04%) | 18.39 | 11.09 - 21.01 | 1.3275 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.4091 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.774 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6008 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.6779 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 0.9528 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2579 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.3 |
| 100 day DMA | 16.67 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.4 | 18.39 |
| 12 day EMA | 18.39 | 18.38 | 18.37 |
| 20 day EMA | 18.36 | 18.35 | 18.34 |
| 35 day EMA | 18.25 | 18.24 | 18.23 |
| 50 day EMA | 18.18 | 18.17 | 18.16 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.4 | 18.39 |
| 12 day SMA | 18.37 | 18.36 | 18.36 |
| 20 day SMA | 18.35 | 18.34 | 18.34 |
| 35 day SMA | 18.32 | 18.31 | 18.31 |
| 50 day SMA | 18.3 | 18.3 | 18.26 |
| 100 day SMA | 16.67 | 16.61 | 16.55 |
| 150 day SMA | 15.64 | 15.66 | 15.67 |
| 200 day SMA | 16.36 | 16.36 | 16.35 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
