ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets SolenoTherapeutics

Strong intraday Stock price targets for SolenoTherapeutics are 49.86 and 51.91

Intraday Target 149.42
Intraday Target 250.3
Intraday Target 351.47
Intraday Target 452.35
Intraday Target 553.52

Daily price and volume Soleno Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (-0.37%) 52.32 50.59 - 52.64 1.0595 times
Fri 05 December 2025 51.37 (-2.49%) 52.15 50.86 - 52.74 0.7577 times
Thu 04 December 2025 52.68 (3.86%) 50.06 49.98 - 53.10 0.7256 times
Wed 03 December 2025 50.72 (5.4%) 48.78 48.04 - 50.89 1.0266 times
Tue 02 December 2025 48.12 (-1.84%) 49.01 47.80 - 50.36 0.9885 times
Mon 01 December 2025 49.02 (-2.83%) 49.90 48.91 - 50.31 1.2413 times
Fri 28 November 2025 50.45 (1.82%) 49.63 49.63 - 51.11 0.5765 times
Wed 26 November 2025 49.55 (-0.44%) 49.74 49.40 - 51.60 1.2702 times
Tue 25 November 2025 49.77 (8.46%) 45.79 45.79 - 50.31 1.7184 times
Mon 24 November 2025 45.89 (1.73%) 45.87 44.92 - 46.59 0.6357 times
Fri 21 November 2025 45.11 (0.36%) 44.55 44.20 - 46.97 0.8563 times

 Daily chart SolenoTherapeutics

Weekly price and charts SolenoTherapeutics

Strong weekly Stock price targets for SolenoTherapeutics SLNO are 49.86 and 51.91

Weekly Target 149.42
Weekly Target 250.3
Weekly Target 351.47
Weekly Target 452.35
Weekly Target 553.52

Weekly price and volumes for Soleno Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (-0.37%) 52.32 50.59 - 52.64 0.2286 times
Fri 05 December 2025 51.37 (1.82%) 49.90 47.80 - 53.10 1.0228 times
Fri 28 November 2025 50.45 (11.84%) 45.87 44.92 - 51.60 0.9065 times
Fri 21 November 2025 45.11 (-8.72%) 49.42 44.20 - 49.46 1.1286 times
Fri 14 November 2025 49.42 (3.61%) 47.13 45.82 - 50.78 1.3147 times
Fri 07 November 2025 47.70 (-28.98%) 65.54 41.80 - 67.43 2.6789 times
Fri 31 October 2025 67.16 (0%) 69.53 66.75 - 69.60 0.1603 times
Fri 31 October 2025 67.16 (4.64%) 65.46 64.90 - 72.80 0.9326 times
Fri 24 October 2025 64.18 (-1.97%) 66.25 63.47 - 68.07 0.6354 times
Fri 17 October 2025 65.47 (2.68%) 64.00 62.93 - 72.88 0.9916 times
Fri 10 October 2025 63.76 (8.99%) 59.30 58.28 - 66.10 0.8164 times

 weekly chart SolenoTherapeutics

Monthly price and charts SolenoTherapeutics

Strong monthly Stock price targets for SolenoTherapeutics SLNO are 49.49 and 54.79

Monthly Target 145.39
Monthly Target 248.29
Monthly Target 350.693333333333
Monthly Target 453.59
Monthly Target 555.99

Monthly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (1.45%) 49.90 47.80 - 53.10 0.3166 times
Fri 28 November 2025 50.45 (-24.88%) 65.54 41.80 - 67.43 1.525 times
Fri 31 October 2025 67.16 (-0.65%) 66.59 55.78 - 72.88 1.0961 times
Tue 30 September 2025 67.60 (-0.1%) 68.45 48.90 - 72.99 1.8203 times
Fri 29 August 2025 67.67 (-21.74%) 85.58 63.46 - 88.61 1.206 times
Thu 31 July 2025 86.47 (3.21%) 82.76 79.70 - 90.32 1.0584 times
Mon 30 June 2025 83.78 (14.22%) 73.35 72.96 - 86.79 0.7421 times
Fri 30 May 2025 73.35 (-2.02%) 74.70 71.19 - 80.99 0.5546 times
Wed 30 April 2025 74.86 (4.77%) 70.11 57.01 - 76.56 0.9535 times
Mon 31 March 2025 71.45 (46.35%) 48.93 43.00 - 73.97 0.7275 times
Fri 28 February 2025 48.82 (-2.81%) 48.95 43.06 - 52.46 0.2875 times

 monthly chart SolenoTherapeutics

Yearly price and charts SolenoTherapeutics

Strong yearly Stock price targets for SolenoTherapeutics SLNO are 46.34 and 95.16

Yearly Target 112.18
Yearly Target 231.68
Yearly Target 361
Yearly Target 480.5
Yearly Target 5109.82

Yearly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (13.86%) 44.80 41.50 - 90.32 1.4837 times
Tue 31 December 2024 44.95 (11.68%) 40.29 35.70 - 60.92 0.6035 times
Fri 29 December 2023 40.25 (1932.83%) 2.09 1.81 - 40.74 0.4996 times
Fri 30 December 2022 1.98 (382.93%) 0.43 0.13 - 2.58 1.6052 times
Fri 31 December 2021 0.41 (-78.76%) 1.96 0.40 - 3.36 1.7261 times
Thu 31 December 2020 1.93 (0%) 1.95 1.50 - 2.14 0.0819 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SolenoTherapeutics

Tomorrow's movement Prediction of Soleno Therapeutics SLNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soleno Therapeutics SLNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolenoTherapeutics (SLNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolenoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolenoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolenoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolenoTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolenoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and SolenoTherapeutics SLNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolenoTherapeutics SLNO stock. Volume based technical analysis of SolenoTherapeutics SLNO stock is negative.

SolenoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soleno Therapeutics SLNO

DMA (daily moving average) of Soleno Therapeutics SLNO

DMA period DMA value
5 day DMA 50.81
12 day DMA 49.07
20 day DMA 48.56
35 day DMA 54.57
50 day DMA 57.29
100 day DMA 64.41
150 day DMA 69.34
200 day DMA 66.78

EMA (exponential moving average) of Soleno Therapeutics SLNO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.950.7650.46
12 day EMA50.1749.9949.74
20 day EMA50.8850.8550.8
35 day EMA53.4153.5453.67
50 day EMA56.9757.2157.45

SMA (simple moving average) of Soleno Therapeutics SLNO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8150.3850.2
12 day SMA49.0748.7248.48
20 day SMA48.5648.3847.99
35 day SMA54.5754.9855.45
50 day SMA57.2957.5657.79
100 day SMA64.4164.7865.12
150 day SMA69.3469.569.66
200 day SMA66.7866.7666.75

Videos related to: SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top