USA Stock SLNO Historical charts - Soleno Therapeutics, Inc.
Historical charts for Stock SLNO - Share Soleno Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Recent prices of SLNO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 49.63 | 48.86 to 50.49 | -1.7% | 0.94 times |
| 30 Mon Sep 2024 | 50.49 | 48.54 to 51.08 | 2.77% | 1.38 times |
| 27 Fri Sep 2024 | 49.13 | 48.93 to 50.64 | 0.74% | 0.62 times |
| 26 Thu Sep 2024 | 48.77 | 48.55 to 50.26 | -0.02% | 0.59 times |
| 25 Wed Sep 2024 | 48.78 | 46.85 to 49.74 | 4.05% | 0.84 times |
| 24 Tue Sep 2024 | 46.88 | 46.31 to 48.89 | -2.62% | 1.37 times |
| 23 Mon Sep 2024 | 48.14 | 48.09 to 51.82 | -6.72% | 1.09 times |
| 20 Fri Sep 2024 | 51.61 | 49.69 to 52.85 | -2.12% | 1.75 times |
| 19 Thu Sep 2024 | 52.73 | 52.61 to 55.56 | -1.53% | 0.82 times |
| 18 Wed Sep 2024 | 53.55 | 52.29 to 54.50 | 1.19% | 0.74 times |
| 17 Tue Sep 2024 | 52.92 | 52.03 to 54.37 | 0.25% | 0.8 times |
| 16 Mon Sep 2024 | 52.79 | 51.50 to 53.15 | -0.09% | 0.5 times |
Technical analysis forecast for SLNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLNO SLNO at this time. Stock is falling and might fall more.
It appears as if SLNO SLNO gave a large move recently.
Stock of SLNO (SLNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SLNO is bearish for shortterm, and stock might move down till 47.8 or till 45.5. Use a stoploss of 49.71 and if the stock hits stoploss, then it can shoot up till 51.61
Tomorrow's movement Prediction of SLNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SLNO Historical charts - Share Soleno Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance