SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 25.11 and 26.44
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 27.53 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (-4.05%) | 26.95 | 25.72 - 27.05 | 1.5279 times | Tue 10 February 2026 | 26.92 (0.26%) | 26.83 | 26.61 - 27.48 | 0.8926 times | Mon 09 February 2026 | 26.85 (-1.65%) | 27.23 | 26.74 - 27.51 | 0.9282 times | Fri 06 February 2026 | 27.30 (1.49%) | 27.15 | 27.11 - 27.45 | 0.8505 times | Thu 05 February 2026 | 26.90 (-3.41%) | 27.80 | 26.47 - 27.98 | 1.1679 times | Wed 04 February 2026 | 27.85 (1.68%) | 27.83 | 27.79 - 28.28 | 0.741 times | Tue 03 February 2026 | 27.39 (0.33%) | 27.30 | 26.93 - 27.78 | 0.7667 times | Mon 02 February 2026 | 27.30 (0.55%) | 26.85 | 26.39 - 27.80 | 1.331 times | Fri 30 January 2026 | 27.15 (0.85%) | 26.78 | 26.60 - 27.19 | 0.8735 times | Thu 29 January 2026 | 26.92 (2.09%) | 26.48 | 26.21 - 26.95 | 0.9207 times | Wed 28 January 2026 | 26.37 (-2.84%) | 27.01 | 26.36 - 27.31 | 0.8974 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.88 and 26.67
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (-5.38%) | 27.23 | 25.72 - 27.51 | 0.6944 times | Fri 06 February 2026 | 27.30 (0.55%) | 26.85 | 26.39 - 28.28 | 1.0071 times | Fri 30 January 2026 | 27.15 (-1.7%) | 27.43 | 26.21 - 27.80 | 1.1 times | Fri 23 January 2026 | 27.62 (2.87%) | 26.62 | 25.77 - 29.33 | 0.9808 times | Fri 16 January 2026 | 26.85 (-2.75%) | 26.82 | 26.30 - 27.28 | 0.8471 times | Fri 09 January 2026 | 27.61 (0.73%) | 27.26 | 27.22 - 28.35 | 0.7531 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.3962 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.4195 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.0086 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 2.7933 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7046 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 24.5 and 27.06
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (-4.86%) | 26.85 | 25.72 - 28.28 | 0.4737 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 1.0516 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.4551 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.5017 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3621 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7601 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.003 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7256 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8671 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0937 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 23.97 and 27.58
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (-4.55%) | 27.05 | 25.72 - 29.33 | 0.1507 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.308 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.9297 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 1.1306 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.1854 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.8682 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.4274 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.85
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 27.05 | 27.12 |
| 12 day EMA | 26.9 | 27.1 | 27.13 |
| 20 day EMA | 27.03 | 27.16 | 27.18 |
| 35 day EMA | 27.27 | 27.35 | 27.38 |
| 50 day EMA | 27.52 | 27.59 | 27.62 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.16 | 27.26 |
| 12 day SMA | 26.99 | 27.12 | 27.18 |
| 20 day SMA | 26.95 | 27 | 26.99 |
| 35 day SMA | 27.17 | 27.22 | 27.22 |
| 50 day SMA | 27.49 | 27.56 | 27.61 |
| 100 day SMA | 27.39 | 27.42 | 27.43 |
| 150 day SMA | 28.72 | 28.77 | 28.82 |
| 200 day SMA | 29.6 | 29.61 | 29.61 |


