SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 25.85 and 26.3
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.936666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.39 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.04 (1.8%) | 25.91 | 25.66 - 26.11 | 1.0547 times | Thu 10 September 2026 | 25.58 (-1.95%) | 26.02 | 25.33 - 26.05 | 0.8744 times | Wed 09 September 2026 | 26.09 (-0.72%) | 26.17 | 25.93 - 26.43 | 0.5428 times | Tue 08 September 2026 | 26.28 (-2.95%) | 26.78 | 26.25 - 26.86 | 0.9294 times | Fri 04 September 2026 | 27.08 (2.23%) | 26.12 | 25.99 - 27.22 | 1.0157 times | Thu 03 September 2026 | 26.49 (-0.08%) | 26.75 | 26.35 - 26.99 | 0.9936 times | Wed 02 September 2026 | 26.51 (2.87%) | 25.97 | 25.97 - 26.60 | 0.9525 times | Tue 01 September 2026 | 25.77 (-0.77%) | 25.94 | 25.61 - 26.37 | 0.9204 times | Mon 31 August 2026 | 25.97 (-1.67%) | 26.13 | 25.92 - 26.47 | 1.7252 times | Fri 28 August 2026 | 26.41 (-1.34%) | 26.73 | 26.40 - 27.28 | 0.9912 times | Thu 27 August 2026 | 26.77 (-0.04%) | 26.61 | 26.56 - 27.01 | 0.7675 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.92 and 26.45
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.5372 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 0.8857 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.7045 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.7238 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 0.878 times | Fri 07 August 2026 | 27.37 (5.27%) | 26.03 | 26.03 - 27.95 | 1.0092 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.2616 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.6602 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 1.0579 times | Fri 10 July 2026 | 24.95 (-2.54%) | 25.56 | 23.71 - 25.92 | 1.282 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 1.0814 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 25.69 and 27.58
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.04 (0.27%) | 25.94 | 25.33 - 27.22 | 0.2223 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6934 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.1155 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0942 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6331 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.3328 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3931 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3496 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.9087 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2574 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6913 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 16.13 and 27.69
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.04 (-3.77%) | 27.05 | 17.77 - 29.33 | 0.9064 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.1696 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.8257 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 1.0006 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.0374 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.6728 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.3876 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.12 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.55 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.1 | 26.36 |
| 12 day EMA | 26.28 | 26.32 | 26.45 |
| 20 day EMA | 26.36 | 26.39 | 26.48 |
| 35 day EMA | 26.22 | 26.23 | 26.27 |
| 50 day EMA | 26.08 | 26.08 | 26.1 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.3 | 26.49 |
| 12 day SMA | 26.31 | 26.35 | 26.41 |
| 20 day SMA | 26.48 | 26.57 | 26.69 |
| 35 day SMA | 26.56 | 26.5 | 26.49 |
| 50 day SMA | 26.12 | 26.11 | 26.12 |
| 100 day SMA | 24.42 | 24.39 | 24.36 |
| 150 day SMA | 23.55 | 23.56 | 23.57 |
| 200 day SMA | 24.58 | 24.59 | 24.59 |


