ebook Munafa Stock Market Course + Intraday & FNO calls  

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 17.34 and 18.02

Intraday Target 117.18
Intraday Target 217.49
Intraday Target 317.86
Intraday Target 418.17
Intraday Target 518.54

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.80 (-2.47%) 18.15 17.55 - 18.23 0.7096 times
Thu 29 October 2026 18.25 (2.99%) 17.77 17.77 - 18.37 0.7157 times
Wed 28 October 2026 17.72 (-5.59%) 18.81 17.35 - 19.00 1.3399 times
Tue 27 October 2026 18.77 (-4.33%) 19.79 18.76 - 19.79 0.7747 times
Mon 26 October 2026 19.62 (1.03%) 19.59 19.40 - 20.08 1.4873 times
Fri 23 October 2026 19.42 (-10.96%) 20.81 19.12 - 20.96 2.436 times
Thu 22 October 2026 21.81 (-4.47%) 22.68 21.57 - 22.97 0.9867 times
Wed 21 October 2026 22.83 (2.56%) 22.61 22.42 - 23.04 0.4546 times
Tue 20 October 2026 22.26 (3.2%) 21.47 21.47 - 22.37 0.4642 times
Mon 19 October 2026 21.57 (-1.1%) 21.71 21.35 - 21.86 0.6313 times
Fri 16 October 2026 21.81 (-1.85%) 22.35 21.73 - 22.63 0.5068 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 16.21 and 18.94

Weekly Target 115.68
Weekly Target 216.74
Weekly Target 318.41
Weekly Target 419.47
Weekly Target 521.14

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.80 (-8.34%) 19.59 17.35 - 20.08 1.9431 times
Fri 23 October 2026 19.42 (-10.96%) 21.71 19.12 - 23.04 1.922 times
Fri 16 October 2026 21.81 (-3.15%) 22.99 21.73 - 23.48 0.9936 times
Fri 09 October 2026 22.52 (-1.01%) 22.68 22.26 - 23.06 0.8667 times
Fri 02 October 2026 22.75 (-3.85%) 23.40 22.02 - 23.47 0.9159 times
Fri 25 September 2026 23.66 (-5.74%) 25.25 22.93 - 25.49 0.7393 times
Fri 18 September 2026 25.10 (-3.61%) 25.87 24.87 - 26.51 0.8739 times
Fri 11 September 2026 26.04 (-3.84%) 26.78 25.33 - 26.86 0.4408 times
Fri 04 September 2026 27.08 (2.54%) 26.13 25.61 - 27.22 0.7267 times
Fri 28 August 2026 26.41 (-0.19%) 26.52 26.12 - 27.28 0.578 times
Fri 21 August 2026 26.46 (-5.6%) 27.70 25.78 - 28.05 0.5939 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 14.51 and 20.64

Monthly Target 113.41
Monthly Target 215.61
Monthly Target 319.543333333333
Monthly Target 421.74
Monthly Target 525.67

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.80 (-21.34%) 22.51 17.35 - 23.48 1.3614 times
Wed 30 September 2026 22.63 (-12.86%) 25.94 22.40 - 27.22 0.6659 times
Mon 31 August 2026 25.97 (-0.12%) 26.03 25.78 - 28.27 0.6488 times
Fri 31 July 2026 26.00 (0.23%) 25.96 23.00 - 26.19 1.0438 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 1.0239 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.5924 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2471 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.3035 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.2629 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8503 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1765 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 11.59 and 23.57

Yearly Target 19.51
Yearly Target 213.66
Yearly Target 321.493333333333
Yearly Target 425.64
Yearly Target 533.47

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.80 (-34.22%) 27.05 17.35 - 29.33 1.0769 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 1.1368 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.8026 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.9726 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 1.0083 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.626 times
Thu 31 December 2020 12.39 (0%) 8.54 8.35 - 12.55 0.3767 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 18.43
12 day DMA 20.34
20 day DMA 21.25
35 day DMA 22.47
50 day DMA 23.63
100 day DMA 24.46
150 day DMA 23.71
200 day DMA 23.62

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.9419.28
12 day EMA19.8720.2520.61
20 day EMA20.8421.1621.47
35 day EMA22.2322.4922.74
50 day EMA23.3723.623.82

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.7619.47
12 day SMA20.3420.721.08
20 day SMA21.2521.521.72
35 day SMA22.4722.722.91
50 day SMA23.6323.7923.96
100 day SMA24.4624.5124.55
150 day SMA23.7123.7223.74
200 day SMA23.6223.6623.71

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top