ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 22.65 and 23.05

Intraday Target 122.34
Intraday Target 222.55
Intraday Target 322.743333333333
Intraday Target 422.95
Intraday Target 523.14

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.75 (0.62%) 22.72 22.54 - 22.94 1.6072 times
Thu 01 October 2026 22.61 (-0.09%) 22.51 22.02 - 22.86 1.1215 times
Wed 30 September 2026 22.63 (-1.14%) 22.93 22.40 - 23.20 0.9954 times
Tue 29 September 2026 22.89 (-0.04%) 22.92 22.68 - 23.27 0.9118 times
Mon 28 September 2026 22.90 (-3.21%) 23.40 22.86 - 23.47 0.8978 times
Fri 25 September 2026 23.66 (2.65%) 23.15 22.93 - 23.75 0.9553 times
Thu 24 September 2026 23.05 (-2.37%) 23.61 23.00 - 23.85 1.4031 times
Wed 23 September 2026 23.61 (-2.64%) 24.25 23.58 - 24.34 0.676 times
Tue 22 September 2026 24.25 (-3.27%) 25.45 24.22 - 25.49 0.884 times
Mon 21 September 2026 25.07 (-0.12%) 25.25 25.05 - 25.39 0.548 times
Fri 18 September 2026 25.10 (0.44%) 24.98 24.87 - 25.29 2.2159 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.66 and 23.11

Weekly Target 121.3
Weekly Target 222.02
Weekly Target 322.746666666667
Weekly Target 423.47
Weekly Target 524.2

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.75 (-3.85%) 23.40 22.02 - 23.47 1.2291 times
Fri 25 September 2026 23.66 (-5.74%) 25.25 22.93 - 25.49 0.992 times
Fri 18 September 2026 25.10 (-3.61%) 25.87 24.87 - 26.51 1.1727 times
Fri 11 September 2026 26.04 (-3.84%) 26.78 25.33 - 26.86 0.5915 times
Fri 04 September 2026 27.08 (2.54%) 26.13 25.61 - 27.22 0.9752 times
Fri 28 August 2026 26.41 (-0.19%) 26.52 26.12 - 27.28 0.7757 times
Fri 21 August 2026 26.46 (-5.6%) 27.70 25.78 - 28.05 0.7969 times
Fri 14 August 2026 28.03 (2.41%) 27.20 27.08 - 28.27 0.9667 times
Fri 07 August 2026 27.37 (5.27%) 26.03 26.03 - 27.95 1.1111 times
Fri 31 July 2026 26.00 (7.04%) 24.63 24.26 - 26.19 1.389 times
Fri 24 July 2026 24.29 (-4.14%) 25.30 23.00 - 25.54 1.828 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 22.39 and 23.31

Monthly Target 121.65
Monthly Target 222.2
Monthly Target 322.57
Monthly Target 423.12
Monthly Target 523.49

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.75 (0.53%) 22.51 22.02 - 22.94 0.1139 times
Wed 30 September 2026 22.63 (-12.86%) 25.94 22.40 - 27.22 0.7621 times
Mon 31 August 2026 25.97 (-0.12%) 26.03 25.78 - 28.27 0.7425 times
Fri 31 July 2026 26.00 (0.23%) 25.96 23.00 - 26.19 1.1945 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 1.1717 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6779 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.4272 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.4918 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.4453 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.9731 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3464 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 14.48 and 26.04

Yearly Target 111.72
Yearly Target 217.24
Yearly Target 323.283333333333
Yearly Target 428.8
Yearly Target 534.84

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.75 (-15.93%) 27.05 17.77 - 29.33 0.9597 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 1.1593 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.8185 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.9918 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 1.0283 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.6582 times
Thu 31 December 2020 12.39 (0%) 8.54 8.35 - 12.55 0.3842 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.63
20 day DMA 24.62
35 day DMA 25.46
50 day DMA 25.82
100 day DMA 24.6
150 day DMA 23.53
200 day DMA 24.22

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9423.1
12 day EMA23.5923.7423.94
20 day EMA24.2124.3624.54
35 day EMA24.8724.9925.13
50 day EMA25.4625.5725.69

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.9423.03
12 day SMA23.6323.8424.13
20 day SMA24.6224.8125
35 day SMA25.4625.625.75
50 day SMA25.8225.8525.9
100 day SMA24.624.5924.59
150 day SMA23.5323.5223.5
200 day SMA24.2224.2524.27

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top