SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 20.8 and 21.43
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.94 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.17 (-1.95%) | 21.57 | 21.06 - 21.69 | 0.5918 times | Thu 14 May 2026 | 21.59 (1.27%) | 21.54 | 21.28 - 21.80 | 1.2688 times | Wed 13 May 2026 | 21.32 (-3.13%) | 21.86 | 20.93 - 21.86 | 1.404 times | Tue 12 May 2026 | 22.01 (1.15%) | 21.86 | 21.60 - 22.22 | 1.1803 times | Mon 11 May 2026 | 21.76 (-3.16%) | 22.42 | 21.65 - 22.53 | 1.3642 times | Fri 08 May 2026 | 22.47 (-0.84%) | 22.70 | 22.14 - 22.70 | 0.9466 times | Thu 07 May 2026 | 22.66 (0.58%) | 22.65 | 22.50 - 22.95 | 0.873 times | Wed 06 May 2026 | 22.53 (-0.04%) | 22.77 | 22.47 - 22.90 | 0.7954 times | Tue 05 May 2026 | 22.54 (0.13%) | 22.50 | 22.49 - 22.82 | 0.5806 times | Mon 04 May 2026 | 22.51 (-0.79%) | 22.68 | 22.44 - 23.02 | 0.9952 times | Fri 01 May 2026 | 22.69 (-1.69%) | 23.08 | 22.67 - 23.25 | 1.0617 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 20.25 and 21.85
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 0.7682 times | Fri 08 May 2026 | 22.47 (-0.97%) | 22.68 | 22.14 - 23.02 | 0.5542 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 1.0156 times | Fri 24 April 2026 | 23.83 (5.26%) | 22.62 | 22.26 - 24.63 | 1.7172 times | Fri 17 April 2026 | 22.64 (5.45%) | 21.36 | 20.82 - 23.02 | 1.1972 times | Fri 10 April 2026 | 21.47 (-0.79%) | 21.90 | 21.25 - 22.86 | 0.8084 times | Thu 02 April 2026 | 21.64 (6.29%) | 20.63 | 20.45 - 21.97 | 0.9809 times | Fri 27 March 2026 | 20.36 (3.25%) | 20.35 | 19.81 - 20.75 | 0.8536 times | Fri 20 March 2026 | 19.72 (-0.1%) | 19.97 | 19.43 - 20.61 | 0.8681 times | Fri 13 March 2026 | 19.74 (3.4%) | 19.33 | 18.97 - 20.80 | 1.2364 times | Fri 06 March 2026 | 19.09 (1.87%) | 18.54 | 17.77 - 20.40 | 2.0563 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 19.89 and 22.21
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.17 (-8.28%) | 23.08 | 20.93 - 23.25 | 0.3626 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2839 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.342 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3001 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8754 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2112 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6659 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.2204 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1339 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6046 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.8349 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 13.69 and 25.25
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 27.74 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.17 (-21.77%) | 27.05 | 17.77 - 29.33 | 0.5851 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.2312 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.8693 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 1.0534 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.0921 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.761 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.408 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.54 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.81 | 21.92 |
| 12 day EMA | 22.02 | 22.18 | 22.29 |
| 20 day EMA | 22.14 | 22.24 | 22.31 |
| 35 day EMA | 21.85 | 21.89 | 21.91 |
| 50 day EMA | 21.4 | 21.41 | 21.4 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.83 | 22.04 |
| 12 day SMA | 22.19 | 22.35 | 22.5 |
| 20 day SMA | 22.62 | 22.69 | 22.72 |
| 35 day SMA | 22.2 | 22.19 | 22.15 |
| 50 day SMA | 21.54 | 21.5 | 21.45 |
| 100 day SMA | 23.63 | 23.69 | 23.74 |
| 150 day SMA | 24.91 | 24.94 | 24.98 |
| 200 day SMA | 26.23 | 26.28 | 26.34 |


