SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 16.71 and 18.36
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 19.67 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (-5.59%) | 18.81 | 17.35 - 19.00 | 1.4073 times | Tue 27 October 2026 | 18.77 (-4.33%) | 19.79 | 18.76 - 19.79 | 0.8136 times | Mon 26 October 2026 | 19.62 (1.03%) | 19.59 | 19.40 - 20.08 | 1.5621 times | Fri 23 October 2026 | 19.42 (-10.96%) | 20.81 | 19.12 - 20.96 | 2.5585 times | Thu 22 October 2026 | 21.81 (-4.47%) | 22.68 | 21.57 - 22.97 | 1.0364 times | Wed 21 October 2026 | 22.83 (2.56%) | 22.61 | 22.42 - 23.04 | 0.4774 times | Tue 20 October 2026 | 22.26 (3.2%) | 21.47 | 21.47 - 22.37 | 0.4876 times | Mon 19 October 2026 | 21.57 (-1.1%) | 21.71 | 21.35 - 21.86 | 0.663 times | Fri 16 October 2026 | 21.81 (-1.85%) | 22.35 | 21.73 - 22.63 | 0.5322 times | Thu 15 October 2026 | 22.22 (0.23%) | 22.17 | 22.07 - 22.47 | 0.4619 times | Wed 14 October 2026 | 22.17 (-2.33%) | 22.45 | 21.88 - 22.68 | 0.4757 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 16.17 and 18.9
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (-8.75%) | 19.59 | 17.35 - 20.08 | 1.4733 times | Fri 23 October 2026 | 19.42 (-10.96%) | 21.71 | 19.12 - 23.04 | 2.0341 times | Fri 16 October 2026 | 21.81 (-3.15%) | 22.99 | 21.73 - 23.48 | 1.0516 times | Fri 09 October 2026 | 22.52 (-1.01%) | 22.68 | 22.26 - 23.06 | 0.9172 times | Fri 02 October 2026 | 22.75 (-3.85%) | 23.40 | 22.02 - 23.47 | 0.9693 times | Fri 25 September 2026 | 23.66 (-5.74%) | 25.25 | 22.93 - 25.49 | 0.7824 times | Fri 18 September 2026 | 25.10 (-3.61%) | 25.87 | 24.87 - 26.51 | 0.9248 times | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.4665 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 0.7691 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.6117 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.6285 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 14.47 and 20.6
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (-21.7%) | 22.51 | 17.35 - 23.48 | 1.2553 times | Wed 30 September 2026 | 22.63 (-12.86%) | 25.94 | 22.40 - 27.22 | 0.6741 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6568 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.0566 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0364 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.5997 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2624 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3195 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.2784 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8607 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.191 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 11.55 and 23.53
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (-34.52%) | 27.05 | 17.35 - 29.33 | 1.0658 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.139 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.8041 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.9744 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.0102 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.629 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.3774 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.55 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 20.06 | 20.71 |
| 12 day EMA | 20.61 | 21.14 | 21.57 |
| 20 day EMA | 21.47 | 21.86 | 22.19 |
| 35 day EMA | 22.72 | 23.01 | 23.26 |
| 50 day EMA | 23.79 | 24.04 | 24.25 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 20.49 | 21.19 |
| 12 day SMA | 21.08 | 21.51 | 21.82 |
| 20 day SMA | 21.72 | 21.96 | 22.17 |
| 35 day SMA | 22.91 | 23.15 | 23.37 |
| 50 day SMA | 23.96 | 24.14 | 24.31 |
| 100 day SMA | 24.55 | 24.6 | 24.64 |
| 150 day SMA | 23.74 | 23.76 | 23.77 |
| 200 day SMA | 23.71 | 23.76 | 23.8 |


