Munafa Stock Market Course + Intraday & FNO calls 
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 62.63 and 63.65
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 62.91 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 63.93 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.81 (0.18%) | 62.65 | 62.45 - 63.47 | 1.1877 times | Thu 15 January 2026 | 62.70 (1.19%) | 62.16 | 61.96 - 62.77 | 0.8046 times | Wed 14 January 2026 | 61.96 (0.86%) | 61.71 | 61.47 - 62.20 | 1.3155 times | Tue 13 January 2026 | 61.43 (-1.76%) | 62.51 | 61.30 - 62.56 | 1.2311 times | Mon 12 January 2026 | 62.53 (-0.45%) | 62.87 | 62.37 - 63.06 | 0.7151 times | Fri 09 January 2026 | 62.81 (0.16%) | 62.35 | 62.35 - 63.20 | 1.3157 times | Thu 08 January 2026 | 62.71 (-0.08%) | 62.75 | 62.45 - 63.18 | 1.1283 times | Wed 07 January 2026 | 62.76 (-1.41%) | 63.72 | 62.67 - 63.79 | 0.7693 times | Tue 06 January 2026 | 63.66 (0.28%) | 63.65 | 63.17 - 63.90 | 0.6826 times | Mon 05 January 2026 | 63.48 (1.02%) | 62.63 | 62.63 - 63.92 | 0.85 times | Fri 02 January 2026 | 62.84 (0.71%) | 62.37 | 62.12 - 62.94 | 0.6579 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 60.97 and 63.14
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 1.281 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 1.1571 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.4936 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.161 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.4786 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.2403 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.3904 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.2441 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.5946 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9592 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.8134 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 62.06 and 64.68
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.81 (0.66%) | 62.37 | 61.30 - 63.92 | 0.4137 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7717 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9141 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6184 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8442 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6559 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4325 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.897 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6642 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7883 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9187 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 62.06 and 64.68
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 62.676666666667 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.81 (0.66%) | 62.37 | 61.30 - 63.92 | 0.0373 times | Wed 31 December 2025 | 62.40 (5.16%) | 59.39 | 52.44 - 66.81 | 1.2153 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.3163 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 1.1906 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.6615 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.3172 times | Thu 31 December 2020 | 44.46 (0%) | 42.16 | 38.53 - 46.23 | 0.2618 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunLife in short term but the sell signal is initial and weak.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.52 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.48 |
| 100 day DMA | 60.19 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.37 | 62.2 |
| 12 day EMA | 62.45 | 62.38 | 62.32 |
| 20 day EMA | 62.16 | 62.09 | 62.03 |
| 35 day EMA | 61.55 | 61.48 | 61.41 |
| 50 day EMA | 60.72 | 60.63 | 60.55 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.29 | 62.29 |
| 12 day SMA | 62.67 | 62.67 | 62.68 |
| 20 day SMA | 62.52 | 62.44 | 62.37 |
| 35 day SMA | 61.07 | 60.98 | 60.88 |
| 50 day SMA | 60.48 | 60.45 | 60.42 |
| 100 day SMA | 60.19 | 60.15 | 60.11 |
| 150 day SMA | 60.85 | 60.87 | 60.88 |
| 200 day SMA | 60.62 | 60.59 | 60.56 |
Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
