SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 78.51 and 79.12
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 78.673333333333 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 79.28 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.61 (0.05%) | 78.55 | 78.40 - 79.01 | 0.8118 times | Fri 02 October 2026 | 78.57 (1.16%) | 77.88 | 77.64 - 78.70 | 1.2787 times | Thu 01 October 2026 | 77.67 (-0.38%) | 77.69 | 76.57 - 78.28 | 0.9196 times | Wed 30 September 2026 | 77.97 (-1.38%) | 78.81 | 77.94 - 78.83 | 0.8267 times | Tue 29 September 2026 | 79.06 (-0.53%) | 79.21 | 78.53 - 79.37 | 0.8617 times | Mon 28 September 2026 | 79.48 (-0.54%) | 79.86 | 79.41 - 80.25 | 0.8566 times | Fri 25 September 2026 | 79.91 (0.58%) | 79.68 | 79.34 - 80.07 | 0.8806 times | Thu 24 September 2026 | 79.45 (-0.64%) | 79.72 | 79.24 - 80.14 | 1.6859 times | Wed 23 September 2026 | 79.96 (-0.93%) | 80.14 | 79.90 - 81.32 | 1.0719 times | Tue 22 September 2026 | 80.71 (-0.9%) | 81.67 | 80.02 - 81.67 | 0.8065 times | Mon 21 September 2026 | 81.44 (0.21%) | 81.36 | 81.03 - 81.68 | 1.3811 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 78.51 and 79.12
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.61 (0.05%) | 78.55 | 78.40 - 79.01 | 0.0928 times | Fri 02 October 2026 | 78.57 (-1.68%) | 79.86 | 76.57 - 80.25 | 0.5425 times | Fri 25 September 2026 | 79.91 (-1.67%) | 81.36 | 79.24 - 81.68 | 0.6663 times | Fri 18 September 2026 | 81.27 (2.01%) | 79.67 | 79.43 - 81.41 | 0.6067 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.8035 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.0213 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.8226 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.189 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.0779 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.1774 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7215 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 77.59 and 80.03
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.063333333333 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.61 (0.82%) | 77.69 | 76.57 - 79.01 | 0.0971 times | Wed 30 September 2026 | 77.97 (-0.52%) | 78.60 | 77.25 - 81.68 | 0.9062 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.8168 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8635 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.9201 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3521 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.011 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.9561 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.4409 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6362 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6187 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 69.9 and 93.09
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 74.726666666667 |
| Yearly Target 4 | 88.26 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.61 (25.98%) | 62.37 | 61.19 - 84.38 | 0.9673 times | Wed 31 December 2025 | 62.40 (5.16%) | 59.39 | 52.44 - 66.81 | 1.0646 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.1563 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 1.0218 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.4135 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.1434 times | Thu 31 December 2020 | 44.46 (0%) | 42.16 | 38.53 - 46.23 | 0.2331 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunLife in short term and the sell signal is strong.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.51 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.55 |
| 50 day DMA | 80.31 |
| 100 day DMA | 78.42 |
| 150 day DMA | 74.5 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.59 | 78.6 |
| 12 day EMA | 79.11 | 79.2 | 79.31 |
| 20 day EMA | 79.42 | 79.51 | 79.61 |
| 35 day EMA | 79.91 | 79.99 | 80.07 |
| 50 day EMA | 80.2 | 80.27 | 80.34 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.55 | 78.82 |
| 12 day SMA | 79.51 | 79.7 | 79.84 |
| 20 day SMA | 79.66 | 79.78 | 79.89 |
| 35 day SMA | 79.55 | 79.63 | 79.69 |
| 50 day SMA | 80.31 | 80.39 | 80.44 |
| 100 day SMA | 78.42 | 78.34 | 78.26 |
| 150 day SMA | 74.5 | 74.42 | 74.33 |
| 200 day SMA | 71.81 | 71.71 | 71.62 |


