ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong intraday Stock price targets for SunLife are 62.23 and 63.16

Intraday Target 162.01
Intraday Target 262.44
Intraday Target 362.943333333333
Intraday Target 463.37
Intraday Target 563.87

Daily price and volume Sun Life

Date Closing Open Range Volume
Thu 12 March 2026 62.86 (-1.12%) 63.05 62.52 - 63.45 0.8736 times
Wed 11 March 2026 63.57 (0.02%) 63.51 63.26 - 64.15 0.7073 times
Tue 10 March 2026 63.56 (0.05%) 63.73 63.43 - 64.43 0.6672 times
Mon 09 March 2026 63.53 (-2.07%) 64.09 62.94 - 64.24 0.7833 times
Fri 06 March 2026 64.87 (-0.98%) 65.12 64.46 - 65.16 0.7269 times
Thu 05 March 2026 65.51 (0.02%) 64.77 64.77 - 65.74 0.8815 times
Wed 04 March 2026 65.50 (1.39%) 64.52 64.19 - 65.50 0.6264 times
Tue 03 March 2026 64.60 (-0.94%) 64.21 63.22 - 64.75 1.6585 times
Mon 02 March 2026 65.21 (-0.52%) 64.67 64.39 - 65.59 1.2728 times
Fri 27 February 2026 65.55 (0.26%) 65.41 64.81 - 66.29 1.8024 times
Thu 26 February 2026 65.38 (-0.24%) 66.00 65.07 - 66.08 0.7887 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 61.74 and 63.65

Weekly Target 161.36
Weekly Target 262.11
Weekly Target 363.27
Weekly Target 464.02
Weekly Target 565.18

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Thu 12 March 2026 62.86 (-3.1%) 64.09 62.52 - 64.43 0.6474 times
Fri 06 March 2026 64.87 (-1.04%) 64.67 63.22 - 65.74 1.1032 times
Fri 27 February 2026 65.55 (-1.18%) 66.00 63.82 - 66.29 1.9629 times
Fri 20 February 2026 66.33 (-3.8%) 68.87 64.97 - 69.25 1.1865 times
Fri 13 February 2026 68.95 (0%) 69.17 67.71 - 69.67 0.5527 times
Fri 13 February 2026 68.95 (5.74%) 65.42 64.29 - 69.67 1.4712 times
Fri 06 February 2026 65.21 (3.44%) 63.39 63.00 - 65.77 1.2066 times
Fri 30 January 2026 63.04 (-1.02%) 63.69 62.45 - 64.11 0.7278 times
Fri 23 January 2026 63.69 (1.4%) 62.96 62.26 - 63.72 0.4579 times
Fri 16 January 2026 62.81 (0%) 62.87 61.30 - 63.47 0.6839 times
Fri 09 January 2026 62.81 (-0.05%) 62.63 62.35 - 63.92 0.6178 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 61.08 and 64.3

Monthly Target 160.49
Monthly Target 261.67
Monthly Target 363.706666666667
Monthly Target 464.89
Monthly Target 566.93

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Thu 12 March 2026 62.86 (-4.1%) 64.67 62.52 - 65.74 0.5055 times
Fri 27 February 2026 65.55 (3.98%) 63.39 63.00 - 69.67 1.8424 times
Fri 30 January 2026 63.04 (1.03%) 62.37 61.30 - 64.11 0.743 times
Wed 31 December 2025 62.40 (5.55%) 59.02 57.22 - 63.12 0.7474 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.8853 times
Fri 31 October 2025 60.86 (1.38%) 59.74 59.61 - 62.60 0.5989 times
Tue 30 September 2025 60.03 (2.74%) 57.87 57.45 - 60.27 0.8176 times
Fri 29 August 2025 58.43 (-4.21%) 60.61 56.22 - 62.00 1.6038 times
Thu 31 July 2025 61.00 (-8.2%) 66.50 60.84 - 66.57 1.3874 times
Mon 30 June 2025 66.45 (2.78%) 64.65 63.77 - 66.81 0.8688 times
Fri 30 May 2025 64.65 (8.56%) 59.22 59.11 - 65.11 1.6118 times

 monthly chart SunLife

Yearly price and charts SunLife

Strong yearly Stock price targets for SunLife SLF are 62.08 and 70.45

Yearly Target 156.24
Yearly Target 259.55
Yearly Target 364.61
Yearly Target 467.92
Yearly Target 572.98

Yearly price and volumes Sun Life

Date Closing Open Range Volume
Thu 12 March 2026 62.86 (0.74%) 62.37 61.30 - 69.67 0.2776 times
Wed 31 December 2025 62.40 (5.16%) 59.39 52.44 - 66.81 1.1734 times
Tue 31 December 2024 59.34 (14.42%) 51.37 46.41 - 62.30 1.2709 times
Fri 29 December 2023 51.86 (11.72%) 46.26 43.53 - 53.21 1.1495 times
Fri 30 December 2022 46.42 (-16.65%) 56.02 37.96 - 58.49 1.6042 times
Fri 31 December 2021 55.69 (25.26%) 44.85 43.74 - 57.93 1.2717 times
Thu 31 December 2020 44.46 (0%) 42.16 38.53 - 46.23 0.2528 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Life SLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.05

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunLife in short term and the sell signal is strong.

SunLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.63 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 63.68
12 day DMA 64.64
20 day DMA 65.44
35 day DMA 65.02
50 day DMA 64.3
100 day DMA 62.24
150 day DMA 61.23
200 day DMA 61.81

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6564.0464.27
12 day EMA64.3864.6664.86
20 day EMA64.6964.8865.02
35 day EMA64.564.664.66
50 day EMA64.164.1564.17

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6864.2164.59
12 day SMA64.6464.8164.89
20 day SMA65.4465.7465.81
35 day SMA65.0265.0164.98
50 day SMA64.364.364.29
100 day SMA62.2462.2262.19
150 day SMA61.2361.2261.19
200 day SMA61.8161.8161.81

Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top