Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 8.28 and 8.79
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.21 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.54 (-4.15%) | 9.03 | 8.52 - 9.03 | 0.8014 times | Fri 18 September 2026 | 8.91 (0.45%) | 8.87 | 8.64 - 8.97 | 2.7999 times | Thu 17 September 2026 | 8.87 (1.72%) | 8.94 | 8.60 - 8.97 | 0.8169 times | Wed 16 September 2026 | 8.72 (4.18%) | 8.62 | 8.27 - 8.76 | 1.5445 times | Tue 15 September 2026 | 8.37 (-4.23%) | 8.69 | 8.16 - 8.69 | 1.0366 times | Mon 14 September 2026 | 8.74 (0.46%) | 8.82 | 8.71 - 9.11 | 0.7017 times | Fri 11 September 2026 | 8.70 (-4.08%) | 9.20 | 8.66 - 9.37 | 0.7624 times | Thu 10 September 2026 | 9.07 (-4.93%) | 9.36 | 9.01 - 9.36 | 0.5859 times | Wed 09 September 2026 | 9.54 (-3.93%) | 9.77 | 9.53 - 9.95 | 0.4424 times | Tue 08 September 2026 | 9.93 (-3.12%) | 10.00 | 9.58 - 10.09 | 0.5084 times | Fri 04 September 2026 | 10.25 (-1.63%) | 10.20 | 10.20 - 10.48 | 0.339 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.28 and 8.79
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.54 (-4.15%) | 9.03 | 8.52 - 9.03 | 0.2546 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 2.192 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.7304 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.7846 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.9959 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.9441 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.9221 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.9428 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.1459 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 1.0875 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 1.2091 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.19 and 9.51
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.54 (-10.86%) | 9.44 | 8.16 - 10.48 | 0.7238 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7507 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1305 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8033 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9379 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7596 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2702 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9887 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8032 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8321 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9437 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.73 and 13.26
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.54 (51.42%) | 5.73 | 4.92 - 11.45 | 1.1741 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.0426 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4478 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1975 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8024 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.6946 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6409 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.86 | 8.84 |
| 12 day EMA | 9.01 | 9.1 | 9.14 |
| 20 day EMA | 9.15 | 9.21 | 9.24 |
| 35 day EMA | 9.21 | 9.25 | 9.27 |
| 50 day EMA | 9.14 | 9.16 | 9.17 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.72 | 8.68 |
| 12 day SMA | 9.17 | 9.32 | 9.4 |
| 20 day SMA | 9.42 | 9.46 | 9.47 |
| 35 day SMA | 9.2 | 9.19 | 9.17 |
| 50 day SMA | 9 | 9.04 | 9.08 |
| 100 day SMA | 8.43 | 8.42 | 8.41 |
| 150 day SMA | 8.02 | 8 | 7.99 |
| 200 day SMA | 7.49 | 7.47 | 7.45 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
