Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 8.13 and 8.73
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.22 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.45 (-3.1%) | 8.78 | 8.41 - 9.01 | 0.9541 times | Fri 17 July 2026 | 8.72 (-3.65%) | 8.78 | 8.62 - 9.02 | 1.4239 times | Thu 16 July 2026 | 9.05 (-5.93%) | 9.42 | 8.87 - 9.45 | 0.9677 times | Wed 15 July 2026 | 9.62 (-0.1%) | 9.59 | 9.34 - 9.79 | 0.9069 times | Tue 14 July 2026 | 9.63 (-0.93%) | 9.79 | 9.60 - 9.94 | 0.8658 times | Mon 13 July 2026 | 9.72 (-6.63%) | 10.19 | 9.46 - 10.25 | 1.1377 times | Fri 10 July 2026 | 10.41 (-6.47%) | 11.24 | 9.91 - 11.24 | 0.8637 times | Thu 09 July 2026 | 11.13 (1%) | 10.97 | 10.89 - 11.17 | 0.745 times | Wed 08 July 2026 | 11.02 (-1.17%) | 10.67 | 10.63 - 11.34 | 0.7848 times | Tue 07 July 2026 | 11.15 (0.72%) | 11.07 | 10.54 - 11.33 | 1.3506 times | Mon 06 July 2026 | 11.07 (2.12%) | 10.81 | 10.69 - 11.45 | 2.7189 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.13 and 8.73
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.45 (-3.1%) | 8.78 | 8.41 - 9.01 | 0.142 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7892 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.962 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2677 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0791 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7956 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0677 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.667 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4302 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.7994 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 0.9882 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.91 and 9.95
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.45 (-15.42%) | 10.04 | 8.41 - 11.45 | 0.7473 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.802 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9372 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7591 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2693 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.988 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8026 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8315 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.943 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9201 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9907 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.69 and 13.22
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.45 (49.82%) | 5.73 | 4.92 - 11.45 | 0.9692 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.1145 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4636 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2045 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8306 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.7542 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6635 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.75 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.35 | 9.66 |
| 12 day EMA | 9.47 | 9.65 | 9.82 |
| 20 day EMA | 9.34 | 9.43 | 9.51 |
| 35 day EMA | 8.88 | 8.91 | 8.92 |
| 50 day EMA | 8.12 | 8.11 | 8.09 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.35 | 9.69 |
| 12 day SMA | 10.07 | 10.21 | 10.32 |
| 20 day SMA | 9.75 | 9.74 | 9.67 |
| 35 day SMA | 8.6 | 8.56 | 8.51 |
| 50 day SMA | 8.11 | 8.09 | 8.05 |
| 100 day SMA | 7.72 | 7.7 | 7.67 |
| 150 day SMA | 7.13 | 7.11 | 7.09 |
| 200 day SMA | 6.69 | 6.68 | 6.67 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
