Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.57 and 5.96
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.8933333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.28 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (-2.37%) | 5.95 | 5.76 - 6.15 | 1.2368 times | Thu 04 December 2025 | 5.91 (13.87%) | 5.18 | 5.18 - 5.97 | 1.343 times | Wed 03 December 2025 | 5.19 (1.76%) | 5.11 | 5.03 - 5.30 | 0.7965 times | Tue 02 December 2025 | 5.10 (-2.11%) | 5.19 | 4.98 - 5.23 | 0.873 times | Mon 01 December 2025 | 5.21 (-4.05%) | 5.32 | 4.92 - 5.40 | 1.4775 times | Fri 28 November 2025 | 5.43 (1.31%) | 5.38 | 5.25 - 5.45 | 0.3402 times | Wed 26 November 2025 | 5.36 (4.08%) | 5.15 | 5.03 - 5.39 | 0.6793 times | Tue 25 November 2025 | 5.15 (4.89%) | 4.93 | 4.86 - 5.17 | 0.8561 times | Mon 24 November 2025 | 4.91 (4.47%) | 4.69 | 4.65 - 4.98 | 0.9387 times | Fri 21 November 2025 | 4.70 (5.38%) | 4.49 | 4.45 - 4.83 | 1.4589 times | Thu 20 November 2025 | 4.46 (-0.45%) | 4.60 | 4.44 - 4.78 | 1.0913 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.35 and 6.58
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.0791 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5303 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.2849 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.5475 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.451 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1688 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8028 times | Fri 24 October 2025 | 5.62 (-4.42%) | 5.96 | 5.48 - 6.25 | 0.9082 times | Fri 17 October 2025 | 5.88 (-1.34%) | 6.06 | 5.72 - 6.53 | 0.8312 times | Fri 10 October 2025 | 5.96 (-0.5%) | 5.90 | 5.22 - 6.79 | 1.3963 times | Fri 03 October 2025 | 5.99 (-2.6%) | 6.18 | 5.71 - 6.36 | 1.2161 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.35 and 6.58
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 0.2044 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.912 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9218 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.958 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7579 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3066 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5053 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6071 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9411 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8858 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.4046 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 4.09 and 9.05
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 5.1833333333333 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (44.25%) | 4.04 | 2.41 - 7.37 | 2.0435 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4668 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.204 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8506 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.7773 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6578 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.41 | 5.16 |
| 12 day EMA | 5.24 | 5.14 | 5 |
| 20 day EMA | 5.13 | 5.06 | 4.97 |
| 35 day EMA | 5.2 | 5.17 | 5.13 |
| 50 day EMA | 5.38 | 5.36 | 5.34 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.37 | 5.26 |
| 12 day SMA | 5.14 | 5.03 | 4.9 |
| 20 day SMA | 4.83 | 4.75 | 4.65 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 5.36 | 5.36 | 5.37 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.12 | 5.11 | 5.09 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
