US SLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S SLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets US

Strong Daily Stock price targets for US SLCA are 15.48 and 15.5

Daily Target 1	15.47
Daily Target 2	15.48
Daily Target 3	15.49
Daily Target 4	15.5
Daily Target 5	15.51

Daily price and volume U S

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.49 (-0.06%)	15.49	15.48 - 15.50	0.5778 times
Thu 25 July 2024	15.50 (0%)	15.50	15.48 - 15.50	0.4523 times
Wed 24 July 2024	15.50 (0.19%)	15.47	15.47 - 15.52	1.0328 times
Tue 23 July 2024	15.47 (-0.06%)	15.48	15.47 - 15.48	0.5009 times
Mon 22 July 2024	15.48 (0.26%)	15.46	15.45 - 15.49	1.2012 times
Fri 19 July 2024	15.44 (-0.13%)	15.45	15.43 - 15.46	2.7529 times
Thu 18 July 2024	15.46 (0.06%)	15.45	15.44 - 15.47	0.6911 times
Wed 17 July 2024	15.45 (-0.06%)	15.47	15.42 - 15.47	0.7811 times
Tue 16 July 2024	15.46 (0.13%)	15.45	15.45 - 15.49	1.2668 times
Mon 15 July 2024	15.44 (-0.13%)	15.46	15.44 - 15.48	0.7429 times
Fri 12 July 2024	15.46 (0%)	15.45	15.45 - 15.48	0.6866 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US SLCA are 15.47 and 15.54

Weekly Target 1	15.42
Weekly Target 2	15.45
Weekly Target 3	15.486666666667
Weekly Target 4	15.52
Weekly Target 5	15.56

Weekly price and volumes for U S

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.49 (0.32%)	15.46	15.45 - 15.52	0.9986 times
Fri 19 July 2024	15.44 (-0.13%)	15.46	15.42 - 15.49	1.6536 times
Fri 12 July 2024	15.46 (0.13%)	15.44	15.44 - 15.48	0.7146 times
Fri 05 July 2024	15.44 (0%)	15.44	15.43 - 15.46	0.2414 times
Wed 03 July 2024	15.44 (-0.06%)	15.45	15.41 - 15.46	0.5278 times
Fri 28 June 2024	15.45 (1.38%)	15.45	15.38 - 15.48	1.5662 times
Fri 21 June 2024	15.24 (-0.85%)	15.38	15.24 - 15.41	1.8888 times
Tue 18 June 2024	15.37 (-0.07%)	15.37	15.37 - 15.40	0.4258 times
Fri 14 June 2024	15.38 (-0.84%)	15.51	15.33 - 15.51	1.4798 times
Fri 07 June 2024	15.51 (0.13%)	15.52	15.33 - 15.54	0.5033 times
Fri 31 May 2024	15.49 (-0.13%)	15.53	15.43 - 15.56	0.5849 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US SLCA are 15.45 and 15.56

Monthly Target 1	15.36
Monthly Target 2	15.43
Monthly Target 3	15.473333333333
Monthly Target 4	15.54
Monthly Target 5	15.58

Monthly price and volumes U S

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.49 (0.26%)	15.45	15.41 - 15.52	1.3709 times
Fri 28 June 2024	15.45 (-0.26%)	15.52	15.24 - 15.54	1.9436 times
Fri 31 May 2024	15.49 (0.39%)	15.51	15.35 - 15.68	0.9168 times
Tue 30 April 2024	15.43 (24.34%)	12.51	12.27 - 16.03	1.5538 times
Thu 28 March 2024	12.41 (7.91%)	11.61	11.18 - 13.04	0.7535 times
Thu 29 February 2024	11.50 (7.28%)	10.82	10.09 - 11.89	0.7245 times
Wed 31 January 2024	10.72 (-5.22%)	11.38	10.18 - 11.45	0.727 times
Fri 29 December 2023	11.31 (0.27%)	11.22	10.69 - 11.82	0.7814 times
Thu 30 November 2023	11.28 (-6.55%)	12.21	10.42 - 12.41	0.6451 times
Tue 31 October 2023	12.07 (-14.03%)	14.05	11.93 - 14.05	0.5834 times
Fri 29 September 2023	14.04 (13.87%)	12.40	12.40 - 14.64	0.6958 times

monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S SLCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S SLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S SLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47

Munafa value: 70 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (SLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and US SLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US SLCA stock. Volume based technical analysis of US SLCA stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S SLCA

DMA (daily moving average) of U S SLCA

DMA period	DMA value
5 day DMA	15.49
12 day DMA	15.47
20 day DMA	15.46
35 day DMA	15.43
50 day DMA	15.45
100 day DMA	14.5
150 day DMA	13.28
200 day DMA	12.84

EMA (exponential moving average) of U S SLCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.48	15.48	15.47
12 day EMA	15.46	15.46	15.45
20 day EMA	15.44	15.44	15.43
35 day EMA	15.45	15.45	15.45
50 day EMA	15.45	15.45	15.45

SMA (simple moving average) of U S SLCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.49	15.48	15.47
12 day SMA	15.47	15.47	15.46
20 day SMA	15.46	15.46	15.45
35 day SMA	15.43	15.43	15.43
50 day SMA	15.45	15.45	15.45
100 day SMA	14.5	14.46	14.42
150 day SMA	13.28	13.25	13.22
200 day SMA	12.84	12.83	12.82