USA Stock SLCA Historical charts - U.S. Silica Holdings, Inc.

Historical charts for Stock SLCA - Share U.S. Silica Holdings, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 15.49
  • 12Day Average: 15.47
  • 20Day Average: 15.46
  • 50Day Average: 15.45
  • 100Day Average: 14.5
  • 150Day Average: 13.28

SLCA Indicators & signals

Indicator MACD (12,26,9)

15.46, 15.43, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 15.49 15.48 to 15.50 -0.06% 0.57 times
25 Thu Jul 2024 15.50 15.48 to 15.50 0% 0.45 times
24 Wed Jul 2024 15.50 15.47 to 15.52 0.19% 1.02 times
23 Tue Jul 2024 15.47 15.47 to 15.48 -0.06% 0.5 times
22 Mon Jul 2024 15.48 15.45 to 15.49 0.26% 1.19 times
19 Fri Jul 2024 15.44 15.43 to 15.46 -0.13% 2.72 times
18 Thu Jul 2024 15.46 15.44 to 15.47 0.06% 0.68 times
17 Wed Jul 2024 15.45 15.42 to 15.47 -0.06% 0.77 times
16 Tue Jul 2024 15.46 15.45 to 15.49 0.13% 1.25 times
15 Mon Jul 2024 15.44 15.44 to 15.48 -0.13% 0.73 times
12 Fri Jul 2024 15.46 15.45 to 15.48 0% 0.68 times
11 Thu Jul 2024 15.46 15.45 to 15.48 0% 0.38 times

Technical analysis forecast of SLCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLCA SLCA at this time. Stock is rising and might rise more.

It appears as if SLCA SLCA gave a large move recently.

Stock of SLCA (SLCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SLCA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.5 or 15.44

Tomorrow's movement Prediction of SLCA is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Tomorrow's movement Prediction of SLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLCA Historical charts - Share U.S. Silica Holdings, Inc.

Videos related to: USA Stock SLCA Historical charts - Share U.S. Silica Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLCA Historical charts - Share U.S. Silica Holdings, Inc.

 

Back to top