Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 50.06 and 51.27
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 51.006666666667 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.22 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.85 (-1.34%) | 51.43 | 50.48 - 51.69 | 0.7163 times | Thu 19 February 2026 | 51.54 (-0.1%) | 51.76 | 51.29 - 52.24 | 0.8075 times | Wed 18 February 2026 | 51.59 (3.51%) | 50.81 | 50.51 - 51.64 | 0.9264 times | Tue 17 February 2026 | 49.84 (-1.09%) | 50.62 | 48.84 - 51.03 | 1.3771 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 1.1 times | Fri 13 February 2026 | 50.39 (-0.49%) | 50.29 | 49.93 - 51.21 | 1.1002 times | Thu 12 February 2026 | 50.64 (-1.78%) | 51.49 | 50.34 - 52.40 | 1.3528 times | Wed 11 February 2026 | 51.56 (2.48%) | 51.05 | 50.93 - 51.99 | 1.2932 times | Tue 10 February 2026 | 50.31 (-0.46%) | 50.49 | 49.79 - 51.00 | 0.561 times | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.7655 times | Fri 06 February 2026 | 50.70 (2.4%) | 49.50 | 49.41 - 51.24 | 0.9124 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 49.85 and 53.25
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 1.0375 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2982 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.375 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.3266 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.3833 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.2638 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.0445 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.7877 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3794 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.104 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.3679 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.68 and 54.57
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.85 (5.08%) | 46.83 | 46.51 - 52.40 | 0.8538 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2061 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.874 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7358 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1077 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2212 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8299 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3113 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9778 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8824 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4448 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 44.46 and 58.79
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.85 (32.53%) | 38.41 | 38.07 - 52.40 | 0.2584 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.5547 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.1454 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.9663 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.4708 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.257 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3474 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.15 |
| 35 day DMA | 48.21 |
| 50 day DMA | 45.3 |
| 100 day DMA | 40.47 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.99 | 50.72 |
| 12 day EMA | 50.52 | 50.46 | 50.26 |
| 20 day EMA | 49.72 | 49.6 | 49.4 |
| 35 day EMA | 47.54 | 47.34 | 47.09 |
| 50 day EMA | 45.27 | 45.04 | 44.78 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.75 | 50.57 |
| 12 day SMA | 50.66 | 50.7 | 50.55 |
| 20 day SMA | 50.15 | 50.07 | 49.96 |
| 35 day SMA | 48.21 | 47.86 | 47.47 |
| 50 day SMA | 45.3 | 45.05 | 44.78 |
| 100 day SMA | 40.47 | 40.31 | 40.13 |
| 150 day SMA | 38.52 | 38.42 | 38.32 |
| 200 day SMA | 37.58 | 37.49 | 37.4 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
