Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 53.14 and 53.94
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.803333333333 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.6 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.55 (0%) | 53.87 | 53.53 - 54.33 | 1.085 times | Wed 19 August 2026 | 53.55 (0.64%) | 53.70 | 53.06 - 54.19 | 0.902 times | Tue 18 August 2026 | 53.21 (-1.21%) | 54.06 | 53.17 - 54.58 | 0.6849 times | Mon 17 August 2026 | 53.86 (0.17%) | 53.98 | 53.08 - 54.00 | 0.8413 times | Fri 14 August 2026 | 53.77 (3.28%) | 52.27 | 52.20 - 53.99 | 1.2779 times | Thu 13 August 2026 | 52.06 (-1.05%) | 52.00 | 51.60 - 52.44 | 1.0895 times | Wed 12 August 2026 | 52.61 (-1.99%) | 53.25 | 52.53 - 53.45 | 1.0544 times | Tue 11 August 2026 | 53.68 (0.9%) | 53.48 | 53.04 - 53.99 | 1.0462 times | Mon 10 August 2026 | 53.20 (5.3%) | 50.76 | 50.67 - 53.23 | 1.3161 times | Fri 07 August 2026 | 50.52 (-2.02%) | 51.55 | 50.28 - 52.20 | 0.7028 times | Thu 06 August 2026 | 51.56 (3.29%) | 50.72 | 50.63 - 52.43 | 1.1631 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 52.55 and 54.07
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.55 (-0.41%) | 53.98 | 53.06 - 54.58 | 0.5371 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.8844 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.7867 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9611 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.1845 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7334 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8607 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8157 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.88 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.3563 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.1097 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 50.93 and 57.21
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.55 (7.96%) | 49.02 | 48.30 - 54.58 | 0.4305 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8353 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0322 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7508 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.042 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.4275 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1691 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4301 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0102 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8724 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2553 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 45.81 and 66.56
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 70.9 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.55 (39.56%) | 38.41 | 38.07 - 58.82 | 0.8085 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4296 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0577 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8771 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3365 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1635 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3271 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 52.62 |
| 20 day DMA | 51.65 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.69 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.13 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.28 | 53.14 |
| 12 day EMA | 52.58 | 52.4 | 52.19 |
| 20 day EMA | 51.79 | 51.6 | 51.4 |
| 35 day EMA | 51.26 | 51.12 | 50.98 |
| 50 day EMA | 50.63 | 50.51 | 50.39 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.29 | 53.1 |
| 12 day SMA | 52.62 | 52.4 | 52.04 |
| 20 day SMA | 51.65 | 51.34 | 51.04 |
| 35 day SMA | 49.63 | 49.39 | 49.19 |
| 50 day SMA | 49.69 | 49.74 | 49.8 |
| 100 day SMA | 52.08 | 52.08 | 52.07 |
| 150 day SMA | 51.13 | 51.08 | 51.03 |
| 200 day SMA | 47.93 | 47.84 | 47.75 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
