SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 45.63 and 46.74

Daily Target 145.39
Daily Target 245.86
Daily Target 346.503333333333
Daily Target 446.97
Daily Target 547.61

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Thu 23 May 2024 46.32 (-0.34%) 46.62 46.04 - 47.15 1.1155 times
Wed 22 May 2024 46.48 (-3.75%) 48.22 46.25 - 48.29 1.5018 times
Tue 21 May 2024 48.29 (0.12%) 48.24 48.20 - 49.12 0.8815 times
Mon 20 May 2024 48.23 (-0.74%) 48.60 47.88 - 48.67 0.8704 times
Fri 17 May 2024 48.59 (0.35%) 48.70 48.29 - 48.77 0.7042 times
Thu 16 May 2024 48.42 (0.23%) 47.98 47.97 - 48.65 0.9697 times
Wed 15 May 2024 48.31 (-0.64%) 48.67 47.40 - 48.67 0.8814 times
Tue 14 May 2024 48.62 (-0.27%) 48.90 48.01 - 49.00 1.0696 times
Mon 13 May 2024 48.75 (0.52%) 48.74 48.55 - 48.95 0.8343 times
Fri 10 May 2024 48.50 (0.04%) 48.77 48.13 - 48.83 1.1716 times
Thu 09 May 2024 48.48 (1.3%) 48.04 47.95 - 48.63 0.8103 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 44.64 and 47.72

Weekly Target 144.08
Weekly Target 245.2
Weekly Target 347.16
Weekly Target 448.28
Weekly Target 550.24

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Thu 23 May 2024 46.32 (-4.67%) 48.60 46.04 - 49.12 0.7927 times
Fri 17 May 2024 48.59 (0.19%) 48.74 47.40 - 49.00 0.809 times
Fri 10 May 2024 48.50 (1.76%) 48.08 47.58 - 48.83 0.9344 times
Fri 03 May 2024 47.66 (-3.13%) 49.05 46.92 - 49.40 1.2587 times
Fri 26 April 2024 49.20 (-1.3%) 49.37 48.62 - 50.05 1.1178 times
Fri 19 April 2024 49.85 (-4.13%) 52.70 49.02 - 52.91 1.2217 times
Fri 12 April 2024 52.00 (-5.51%) 55.44 51.87 - 55.65 1.0244 times
Fri 05 April 2024 55.03 (0.4%) 55.15 53.18 - 55.49 1.3558 times
Thu 28 March 2024 54.81 (1.52%) 54.29 53.90 - 55.69 0.6676 times
Fri 22 March 2024 53.99 (2.12%) 53.20 52.70 - 55.08 0.8178 times
Fri 15 March 2024 52.87 (4.9%) 50.12 50.12 - 53.92 1.2086 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 44.64 and 47.72

Monthly Target 144.08
Monthly Target 245.2
Monthly Target 347.16
Monthly Target 448.28
Monthly Target 550.24

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 23 May 2024 46.32 (-2.44%) 47.40 46.04 - 49.12 0.6973 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 1.1264 times
Thu 28 March 2024 54.81 (13.41%) 49.00 48.81 - 55.69 0.8058 times
Thu 29 February 2024 48.33 (-0.76%) 49.05 46.91 - 49.60 1.2138 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.6368 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 1.0044 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.8801 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.8378 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.8958 times
Thu 31 August 2023 58.96 (1.06%) 58.02 55.52 - 60.12 0.9018 times
Mon 31 July 2023 58.34 (18.77%) 49.30 48.31 - 58.70 1.1841 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2

Munafa value: 19 as on Thu 23 May 2024

Munafa value: 19 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 47.58
12 day DMA 48.07
20 day DMA 48.06
35 day DMA 49.63
50 day DMA 51.02
100 day DMA 50.21
150 day DMA 51.09
200 day DMA 53.09

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2647.7348.36
12 day EMA47.8848.1648.46
20 day EMA48.3848.648.82
35 day EMA49.549.6949.88
50 day EMA50.750.8851.06

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.584848.37
12 day SMA48.0748.2348.35
20 day SMA48.0648.2248.35
35 day SMA49.6349.8650.1
50 day SMA51.0251.1451.25
100 day SMA50.2150.2750.33
150 day SMA51.0951.1651.24
200 day SMA53.0953.1453.2

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top