SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 45.63 and 46.74
Daily Target 1 | 45.39 |
Daily Target 2 | 45.86 |
Daily Target 3 | 46.503333333333 |
Daily Target 4 | 46.97 |
Daily Target 5 | 47.61 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 46.32 (-0.34%) | 46.62 | 46.04 - 47.15 | 1.1155 times | Wed 22 May 2024 | 46.48 (-3.75%) | 48.22 | 46.25 - 48.29 | 1.5018 times | Tue 21 May 2024 | 48.29 (0.12%) | 48.24 | 48.20 - 49.12 | 0.8815 times | Mon 20 May 2024 | 48.23 (-0.74%) | 48.60 | 47.88 - 48.67 | 0.8704 times | Fri 17 May 2024 | 48.59 (0.35%) | 48.70 | 48.29 - 48.77 | 0.7042 times | Thu 16 May 2024 | 48.42 (0.23%) | 47.98 | 47.97 - 48.65 | 0.9697 times | Wed 15 May 2024 | 48.31 (-0.64%) | 48.67 | 47.40 - 48.67 | 0.8814 times | Tue 14 May 2024 | 48.62 (-0.27%) | 48.90 | 48.01 - 49.00 | 1.0696 times | Mon 13 May 2024 | 48.75 (0.52%) | 48.74 | 48.55 - 48.95 | 0.8343 times | Fri 10 May 2024 | 48.50 (0.04%) | 48.77 | 48.13 - 48.83 | 1.1716 times | Thu 09 May 2024 | 48.48 (1.3%) | 48.04 | 47.95 - 48.63 | 0.8103 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 44.64 and 47.72
Weekly Target 1 | 44.08 |
Weekly Target 2 | 45.2 |
Weekly Target 3 | 47.16 |
Weekly Target 4 | 48.28 |
Weekly Target 5 | 50.24 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 46.32 (-4.67%) | 48.60 | 46.04 - 49.12 | 0.7927 times | Fri 17 May 2024 | 48.59 (0.19%) | 48.74 | 47.40 - 49.00 | 0.809 times | Fri 10 May 2024 | 48.50 (1.76%) | 48.08 | 47.58 - 48.83 | 0.9344 times | Fri 03 May 2024 | 47.66 (-3.13%) | 49.05 | 46.92 - 49.40 | 1.2587 times | Fri 26 April 2024 | 49.20 (-1.3%) | 49.37 | 48.62 - 50.05 | 1.1178 times | Fri 19 April 2024 | 49.85 (-4.13%) | 52.70 | 49.02 - 52.91 | 1.2217 times | Fri 12 April 2024 | 52.00 (-5.51%) | 55.44 | 51.87 - 55.65 | 1.0244 times | Fri 05 April 2024 | 55.03 (0.4%) | 55.15 | 53.18 - 55.49 | 1.3558 times | Thu 28 March 2024 | 54.81 (1.52%) | 54.29 | 53.90 - 55.69 | 0.6676 times | Fri 22 March 2024 | 53.99 (2.12%) | 53.20 | 52.70 - 55.08 | 0.8178 times | Fri 15 March 2024 | 52.87 (4.9%) | 50.12 | 50.12 - 53.92 | 1.2086 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 44.64 and 47.72
Monthly Target 1 | 44.08 |
Monthly Target 2 | 45.2 |
Monthly Target 3 | 47.16 |
Monthly Target 4 | 48.28 |
Monthly Target 5 | 50.24 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 46.32 (-2.44%) | 47.40 | 46.04 - 49.12 | 0.6973 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 1.1264 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.8058 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 1.2138 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.6368 times | Fri 29 December 2023 | 52.04 (0%) | 51.98 | 48.09 - 54.37 | 1.0044 times | Thu 30 November 2023 | 52.04 (-6.5%) | 56.00 | 50.78 - 57.75 | 0.8801 times | Tue 31 October 2023 | 55.66 (-4.53%) | 58.32 | 54.85 - 61.20 | 0.8378 times | Fri 29 September 2023 | 58.30 (-1.12%) | 59.85 | 58.20 - 62.12 | 0.8958 times | Thu 31 August 2023 | 58.96 (1.06%) | 58.02 | 55.52 - 60.12 | 0.9018 times | Mon 31 July 2023 | 58.34 (18.77%) | 49.30 | 48.31 - 58.70 | 1.1841 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2
Munafa value: 19 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 47.58 |
12 day DMA | 48.07 |
20 day DMA | 48.06 |
35 day DMA | 49.63 |
50 day DMA | 51.02 |
100 day DMA | 50.21 |
150 day DMA | 51.09 |
200 day DMA | 53.09 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.26 | 47.73 | 48.36 |
12 day EMA | 47.88 | 48.16 | 48.46 |
20 day EMA | 48.38 | 48.6 | 48.82 |
35 day EMA | 49.5 | 49.69 | 49.88 |
50 day EMA | 50.7 | 50.88 | 51.06 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.58 | 48 | 48.37 |
12 day SMA | 48.07 | 48.23 | 48.35 |
20 day SMA | 48.06 | 48.22 | 48.35 |
35 day SMA | 49.63 | 49.86 | 50.1 |
50 day SMA | 51.02 | 51.14 | 51.25 |
100 day SMA | 50.21 | 50.27 | 50.33 |
150 day SMA | 51.09 | 51.16 | 51.24 |
200 day SMA | 53.09 | 53.14 | 53.2 |