ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 46.39 and 49.33

Intraday Target 145.81
Intraday Target 246.96
Intraday Target 348.753333333333
Intraday Target 449.9
Intraday Target 551.69

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Thu 18 June 2026 48.10 (-4.43%) 50.25 47.61 - 50.55 1.4215 times
Wed 17 June 2026 50.33 (-5.16%) 52.88 50.13 - 53.14 1.5058 times
Tue 16 June 2026 53.07 (-1.19%) 53.85 53.00 - 54.37 1.168 times
Mon 15 June 2026 53.71 (-4.4%) 55.37 53.52 - 55.66 1.1607 times
Fri 12 June 2026 56.18 (0.32%) 56.49 55.69 - 56.87 0.9123 times
Thu 11 June 2026 56.00 (0.88%) 55.74 54.96 - 56.50 0.8048 times
Wed 10 June 2026 55.51 (-0.61%) 55.99 55.23 - 56.77 0.901 times
Tue 09 June 2026 55.85 (-1.22%) 56.75 54.45 - 56.90 0.9971 times
Mon 08 June 2026 56.54 (3.02%) 56.24 55.11 - 57.36 0.6853 times
Fri 05 June 2026 54.88 (-5.41%) 57.81 54.49 - 57.96 0.4435 times
Thu 04 June 2026 58.02 (2.06%) 56.85 56.10 - 58.12 0.4732 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 43.83 and 51.88

Weekly Target 142.41
Weekly Target 245.25
Weekly Target 350.456666666667
Weekly Target 453.3
Weekly Target 558.51

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Thu 18 June 2026 48.10 (-14.38%) 55.37 47.61 - 55.66 1.2639 times
Fri 12 June 2026 56.18 (2.37%) 56.24 54.45 - 57.36 1.0342 times
Fri 05 June 2026 54.88 (0.59%) 54.45 53.97 - 58.12 0.632 times
Fri 29 May 2026 54.56 (-4.75%) 57.20 54.32 - 58.82 0.9286 times
Fri 22 May 2026 57.28 (3.43%) 55.15 55.11 - 57.88 0.7383 times
Fri 15 May 2026 55.38 (3.96%) 53.67 53.64 - 56.26 0.8972 times
Fri 08 May 2026 53.27 (-6.41%) 56.97 52.73 - 57.26 0.847 times
Fri 01 May 2026 56.92 (1.34%) 56.20 55.10 - 57.20 1.1155 times
Fri 24 April 2026 56.17 (6.67%) 52.90 51.26 - 56.90 1.3713 times
Fri 17 April 2026 52.66 (1.43%) 52.20 50.52 - 53.42 1.172 times
Fri 10 April 2026 51.92 (5.06%) 49.44 48.94 - 53.75 1.0871 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 42.6 and 53.11

Monthly Target 140.77
Monthly Target 244.43
Monthly Target 351.276666666667
Monthly Target 454.94
Monthly Target 561.79

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 18 June 2026 48.10 (-11.84%) 54.45 47.61 - 58.12 0.5563 times
Fri 29 May 2026 54.56 (-4.08%) 56.43 52.73 - 58.82 0.6814 times
Thu 30 April 2026 56.88 (10.68%) 50.47 48.84 - 57.05 0.9457 times
Tue 31 March 2026 51.39 (0.1%) 52.45 43.55 - 54.80 1.2956 times
Fri 27 February 2026 51.34 (6.1%) 46.83 46.51 - 52.40 1.061 times
Fri 30 January 2026 48.39 (26.11%) 38.41 38.07 - 51.67 1.2979 times
Wed 31 December 2025 38.37 (5.88%) 36.25 35.51 - 40.88 0.9169 times
Fri 28 November 2025 36.24 (0.5%) 36.53 34.65 - 38.08 0.7918 times
Fri 31 October 2025 36.06 (4.92%) 34.22 31.64 - 37.05 1.1393 times
Tue 30 September 2025 34.37 (-6.7%) 36.68 33.42 - 36.76 1.3142 times
Fri 29 August 2025 36.84 (8.99%) 33.61 32.15 - 37.05 0.8517 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 43.09 and 63.84

Yearly Target 127.58
Yearly Target 237.84
Yearly Target 348.33
Yearly Target 458.59
Yearly Target 569.08

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 18 June 2026 48.10 (25.36%) 38.41 38.07 - 58.82 0.6564 times
Wed 31 December 2025 38.37 (0.08%) 38.86 31.11 - 44.66 1.4647 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 1.0837 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.8986 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.3693 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.1921 times
Thu 31 December 2020 21.83 (0%) 16.44 13.70 - 23.89 0.3351 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.86

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.36 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 52.28
12 day DMA 54.59
20 day DMA 55.25
35 day DMA 55.44
50 day DMA 54.84
100 day DMA 52.24
150 day DMA 48.12
200 day DMA 44.87

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4553.1354.53
12 day EMA53.5554.5455.3
20 day EMA54.3354.9855.47
35 day EMA54.4454.8155.07
50 day EMA54.1854.4354.6

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2853.8654.89
12 day SMA54.5955.2955.66
20 day SMA55.2555.7156.03
35 day SMA55.4455.6555.8
50 day SMA54.8454.9154.91
100 day SMA52.2452.2552.24
150 day SMA48.1248.0547.95
200 day SMA44.8744.844.72

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top