SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 46.81 and 47.4
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.253333333333 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 47.84 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.25 (-0.32%) | 47.38 | 46.96 - 47.55 | 0.6654 times | Wed 08 July 2026 | 47.40 (2.11%) | 46.98 | 46.52 - 47.62 | 1.0218 times | Tue 07 July 2026 | 46.42 (1.53%) | 46.07 | 45.83 - 46.78 | 0.9532 times | Mon 06 July 2026 | 45.72 (1.31%) | 44.76 | 44.75 - 46.07 | 0.9736 times | Thu 02 July 2026 | 45.13 (0.09%) | 45.37 | 44.59 - 45.56 | 1.0728 times | Wed 01 July 2026 | 45.09 (-2.99%) | 46.36 | 45.08 - 46.36 | 1.4744 times | Tue 30 June 2026 | 46.48 (0.22%) | 46.75 | 46.17 - 47.23 | 0.5135 times | Mon 29 June 2026 | 46.38 (-1.24%) | 46.92 | 46.24 - 47.29 | 0.7527 times | Fri 26 June 2026 | 46.96 (-0.97%) | 47.16 | 46.56 - 47.41 | 0.5851 times | Thu 25 June 2026 | 47.42 (1.74%) | 46.58 | 46.42 - 47.48 | 1.9876 times | Wed 24 June 2026 | 46.61 (-2.47%) | 46.90 | 45.87 - 46.95 | 2.5821 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46 and 48.87
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.25 (4.7%) | 44.76 | 44.75 - 47.62 | 0.7525 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.794 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.83 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.3202 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.0802 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6601 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9699 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7712 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9371 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.8847 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.1651 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 45.92 and 48.95
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.25 (1.66%) | 46.36 | 44.59 - 47.62 | 0.2508 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0074 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7327 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0169 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3931 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.141 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3957 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9859 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8514 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2251 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.4132 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 42.66 and 63.41
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 48.046666666667 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.25 (23.14%) | 38.41 | 38.07 - 58.82 | 0.7183 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4504 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0731 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8899 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.356 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1805 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3318 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.21
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.55 |
| 20 day DMA | 48.98 |
| 35 day DMA | 52.16 |
| 50 day DMA | 53.16 |
| 100 day DMA | 51.83 |
| 150 day DMA | 49.03 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.51 | 46.06 |
| 12 day EMA | 47.36 | 47.38 | 47.38 |
| 20 day EMA | 48.71 | 48.86 | 49.01 |
| 35 day EMA | 50.52 | 50.71 | 50.91 |
| 50 day EMA | 52.62 | 52.84 | 53.06 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 45.95 | 45.77 |
| 12 day SMA | 46.55 | 46.61 | 46.67 |
| 20 day SMA | 48.98 | 49.41 | 49.86 |
| 35 day SMA | 52.16 | 52.45 | 52.67 |
| 50 day SMA | 53.16 | 53.32 | 53.5 |
| 100 day SMA | 51.83 | 51.87 | 51.9 |
| 150 day SMA | 49.03 | 48.95 | 48.88 |
| 200 day SMA | 45.57 | 45.51 | 45.45 |


