Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 44.75 and 45.7
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 45.86 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.20 (1.71%) | 44.70 | 44.29 - 45.24 | 0.8693 times | Thu 08 January 2026 | 44.44 (4.89%) | 42.69 | 42.37 - 44.57 | 0.8277 times | Wed 07 January 2026 | 42.37 (-2.87%) | 43.89 | 42.20 - 43.90 | 1.125 times | Tue 06 January 2026 | 43.62 (-0.41%) | 44.10 | 43.42 - 44.98 | 1.1324 times | Mon 05 January 2026 | 43.80 (8.96%) | 43.00 | 42.52 - 45.16 | 3.6747 times | Fri 02 January 2026 | 40.20 (4.77%) | 38.41 | 38.07 - 40.44 | 0.9543 times | Wed 31 December 2025 | 38.37 (1.24%) | 38.71 | 38.27 - 38.77 | 0.2209 times | Mon 29 December 2025 | 37.90 (0%) | 37.85 | 37.69 - 38.14 | 0.4437 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.4437 times | Fri 26 December 2025 | 37.79 (-0.47%) | 37.96 | 37.53 - 38.06 | 0.3082 times | Wed 24 December 2025 | 37.97 (-0.6%) | 38.17 | 37.81 - 38.28 | 0.1909 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 43.7 and 46.74
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 2.0338 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4316 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1183 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4185 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.2429 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.666 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0786 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.0598 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.1274 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.8232 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.9477 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 41.64 and 48.81
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.20 (17.8%) | 38.41 | 38.07 - 45.24 | 0.4336 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8909 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.75 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1291 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2448 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8459 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3367 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9967 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8995 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4727 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1051 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 41.64 and 48.81
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 42.836666666667 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.20 (17.8%) | 38.41 | 38.07 - 45.24 | 0.055 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.6016 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.1799 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.9955 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.5151 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.2949 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3579 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 40.65 |
| 20 day DMA | 39.86 |
| 35 day DMA | 38.61 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 42.68 | 41.8 |
| 12 day EMA | 41.6 | 40.95 | 40.31 |
| 20 day EMA | 40.47 | 39.97 | 39.5 |
| 35 day EMA | 39.23 | 38.88 | 38.55 |
| 50 day EMA | 38.38 | 38.1 | 37.84 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 42.89 | 41.67 |
| 12 day SMA | 40.65 | 40.07 | 39.54 |
| 20 day SMA | 39.86 | 39.59 | 39.29 |
| 35 day SMA | 38.61 | 38.35 | 38.1 |
| 50 day SMA | 37.96 | 37.78 | 37.61 |
| 100 day SMA | 36.37 | 36.25 | 36.15 |
| 150 day SMA | 35.77 | 35.69 | 35.61 |
| 200 day SMA | 35.68 | 35.66 | 35.64 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
