Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 48.99 and 50.57
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.306666666667 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.89 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.60 (1.41%) | 48.81 | 48.37 - 49.95 | 0.7693 times | Thu 30 July 2026 | 48.91 (-0.1%) | 49.26 | 48.38 - 49.71 | 1.0941 times | Wed 29 July 2026 | 48.96 (-2.04%) | 50.21 | 48.96 - 51.55 | 0.74 times | Tue 28 July 2026 | 49.98 (-3.03%) | 51.34 | 49.88 - 51.95 | 0.9161 times | Mon 27 July 2026 | 51.54 (-1.73%) | 51.70 | 51.43 - 53.20 | 0.9599 times | Fri 24 July 2026 | 52.45 (11.12%) | 47.36 | 46.93 - 52.59 | 1.9496 times | Thu 23 July 2026 | 47.20 (-0.99%) | 47.67 | 47.15 - 48.63 | 0.6994 times | Wed 22 July 2026 | 47.67 (2.32%) | 47.15 | 47.15 - 47.87 | 1.1669 times | Tue 21 July 2026 | 46.59 (0.43%) | 46.22 | 45.18 - 46.73 | 0.6284 times | Mon 20 July 2026 | 46.39 (-1.28%) | 47.00 | 46.31 - 47.23 | 1.0763 times | Fri 17 July 2026 | 46.99 (-0.21%) | 47.25 | 46.43 - 47.37 | 0.6899 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.57 and 51.4
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9088 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.12 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.6935 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8138 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.7713 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.7776 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.2824 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.0493 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6412 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9421 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7491 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 47.1 and 55.71
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.7716 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9536 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.6935 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9626 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3187 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.08 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3211 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9332 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.806 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1596 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3376 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 43.84 and 64.59
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.60 (29.27%) | 38.41 | 38.07 - 58.82 | 0.7704 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4384 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0642 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8825 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3447 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1707 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3291 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.5 |
| 50 day DMA | 50.85 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.12 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.34 | 49.55 |
| 12 day EMA | 48.93 | 48.81 | 48.79 |
| 20 day EMA | 48.79 | 48.7 | 48.68 |
| 35 day EMA | 49.93 | 49.95 | 50.01 |
| 50 day EMA | 51.17 | 51.23 | 51.32 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.37 | 50.03 |
| 12 day SMA | 48.61 | 48.44 | 48.33 |
| 20 day SMA | 48.02 | 47.8 | 47.6 |
| 35 day SMA | 48.5 | 48.67 | 48.87 |
| 50 day SMA | 50.85 | 50.99 | 51.16 |
| 100 day SMA | 51.52 | 51.5 | 51.48 |
| 150 day SMA | 50.12 | 50.04 | 49.97 |
| 200 day SMA | 46.66 | 46.58 | 46.51 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
