Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 206.15 and 207.57
| Intraday Target 1 | 205.11 |
| Intraday Target 2 | 205.76 |
| Intraday Target 3 | 206.52666666667 |
| Intraday Target 4 | 207.18 |
| Intraday Target 5 | 207.95 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.42 (0.49%) | 206.00 | 205.87 - 207.29 | 0.7348 times | Mon 09 February 2026 | 205.41 (-0.53%) | 208.00 | 204.84 - 208.00 | 0.8952 times | Fri 06 February 2026 | 206.50 (0.62%) | 205.81 | 205.53 - 208.84 | 1.0239 times | Thu 05 February 2026 | 205.22 (0.89%) | 204.00 | 202.81 - 206.61 | 1.6263 times | Wed 04 February 2026 | 203.41 (48.82%) | 205.24 | 201.70 - 207.50 | 4.9344 times | Tue 03 February 2026 | 136.68 (-4.7%) | 143.50 | 134.72 - 144.00 | 0.0567 times | Mon 02 February 2026 | 143.42 (0.68%) | 140.49 | 139.57 - 146.80 | 0.1612 times | Fri 30 January 2026 | 142.45 (-2.79%) | 143.21 | 140.51 - 145.23 | 0.1879 times | Thu 29 January 2026 | 146.54 (1.59%) | 144.63 | 141.50 - 147.01 | 0.2187 times | Wed 28 January 2026 | 144.24 (2.65%) | 142.51 | 141.24 - 146.16 | 0.161 times | Tue 27 January 2026 | 140.51 (-0.07%) | 141.46 | 140.00 - 142.62 | 0.0971 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 204.05 and 207.21
| Weekly Target 1 | 203.26 |
| Weekly Target 2 | 204.84 |
| Weekly Target 3 | 206.42 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 209.58 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.42 (-0.04%) | 208.00 | 204.84 - 208.00 | 1.0307 times | Fri 06 February 2026 | 206.50 (44.96%) | 140.49 | 134.72 - 208.84 | 4.9338 times | Fri 30 January 2026 | 142.45 (-2%) | 144.30 | 138.04 - 147.01 | 0.5667 times | Fri 23 January 2026 | 145.35 (-2.28%) | 145.59 | 143.93 - 157.29 | 0.4911 times | Fri 16 January 2026 | 148.74 (1.81%) | 144.59 | 142.13 - 154.90 | 0.7251 times | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 0.5693 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.2381 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.1984 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 0.7051 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 0.5416 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 0.5218 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 170.57 and 244.69
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 157.81 |
| Monthly Target 3 | 183.32666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.42 (44.91%) | 140.49 | 134.72 - 208.84 | 2.1156 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.8589 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.7575 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.679 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7157 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.6478 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.0168 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.2518 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 0.9849 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 0.9721 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.4393 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 169.06 and 246.21
| Yearly Target 1 | 105.17 |
| Yearly Target 2 | 155.79 |
| Yearly Target 3 | 182.31666666667 |
| Yearly Target 4 | 232.94 |
| Yearly Target 5 | 259.47 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.42 (57.93%) | 132.82 | 131.69 - 208.84 | 0.306 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.1653 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 1.0051 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.6172 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.4591 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.2494 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1979 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 27 points
Upper Bollinger band is at 213 and lower is at 109, while middle bands are at 135 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 205.39 |
| 12 day DMA | 168.45 |
| 20 day DMA | 160.63 |
| 35 day DMA | 151.01 |
| 50 day DMA | 146.57 |
| 100 day DMA | 138.33 |
| 150 day DMA | 137.41 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 192.8 | 186.49 |
| 12 day EMA | 178.56 | 173.5 | 167.7 |
| 20 day EMA | 167.63 | 163.55 | 159.15 |
| 35 day EMA | 156.82 | 153.9 | 150.87 |
| 50 day EMA | 150.39 | 148.1 | 145.76 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.39 | 191.44 | 179.05 |
| 12 day SMA | 168.45 | 163.36 | 158.87 |
| 20 day SMA | 160.63 | 157.57 | 154.6 |
| 35 day SMA | 151.01 | 148.96 | 146.87 |
| 50 day SMA | 146.57 | 144.97 | 143.33 |
| 100 day SMA | 138.33 | 137.62 | 136.92 |
| 150 day SMA | 137.41 | 136.97 | 136.53 |
| 200 day SMA | 135.08 | 134.52 | 133.95 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
