ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 216.39 and 217.16

Intraday Target 1216.22
Intraday Target 2216.55
Intraday Target 3216.99
Intraday Target 4217.32
Intraday Target 5217.76

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 216.88 (0.06%) 217.22 216.66 - 217.43 0.7454 times
Thu 23 July 2026 216.76 (-0.19%) 217.00 216.03 - 217.55 1.3782 times
Wed 22 July 2026 217.17 (-0.11%) 217.94 217.01 - 217.94 1.2415 times
Tue 21 July 2026 217.40 (0.02%) 217.89 217.24 - 218.10 0.843 times
Mon 20 July 2026 217.36 (-0.05%) 217.68 217.25 - 217.97 0.9939 times
Fri 17 July 2026 217.47 (-0.41%) 217.40 217.30 - 218.27 1.2095 times
Thu 16 July 2026 218.37 (0.08%) 218.07 217.98 - 218.68 1.2378 times
Wed 15 July 2026 218.19 (0.09%) 217.80 217.80 - 218.86 0.9358 times
Tue 14 July 2026 218.00 (-0.34%) 219.47 217.55 - 219.47 0.8195 times
Mon 13 July 2026 218.75 (0.05%) 218.66 218.10 - 219.11 0.5954 times
Fri 10 July 2026 218.65 (-0.07%) 218.75 218.47 - 219.19 0.4487 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.42 and 217.49

Weekly Target 1214.93
Weekly Target 2215.91
Weekly Target 3217.00333333333
Weekly Target 4217.98
Weekly Target 5219.07

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 0.7583 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 0.6994 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.4938 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.3412 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 1.8982 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.1541 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.0946 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.8292 times
Fri 29 May 2026 217.60 (0.05%) 217.53 216.77 - 219.20 0.883 times
Fri 22 May 2026 217.50 (0.42%) 216.83 215.02 - 218.09 0.848 times
Fri 15 May 2026 216.59 (-0.4%) 217.35 215.85 - 217.97 1.0957 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 214.74 and 218.18

Monthly Target 1214.02
Monthly Target 2215.45
Monthly Target 3217.46
Monthly Target 4218.89
Monthly Target 5220.9

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 216.88 (-0.77%) 218.04 216.03 - 219.47 0.6346 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1628 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.8896 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8946 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1313 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.8497 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7034 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6204 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5561 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5574 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5306 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 174.29 and 263.5

Yearly Target 1100.61
Yearly Target 2158.75
Yearly Target 3189.82333333333
Yearly Target 4247.96
Yearly Target 5279.03

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 216.88 (65.94%) 132.82 131.69 - 220.90 0.9598 times
Wed 31 December 2025 130.70 (5.22%) 125.56 82.82 - 160.00 1.0592 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 0.9086 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.4537 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.3007 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.1351 times
Thu 31 December 2020 127.34 (0%) 98.74 94.77 - 128.88 0.1829 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 1 points

Upper Bollinger band is at 220 and lower is at 217, while middle bands are at 218 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.

SiliconLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiliconLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.57 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 217.11
12 day DMA 217.82
20 day DMA 218.01
35 day DMA 218.38
50 day DMA 218.15
100 day DMA 214.17
150 day DMA 196.65
200 day DMA 180.23

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA217.13217.25217.5
12 day EMA217.57217.69217.86
20 day EMA217.84217.94218.06
35 day EMA217.93217.99218.06
50 day EMA217.96218218.05

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.11217.23217.55
12 day SMA217.82217.94218.02
20 day SMA218.01218.06218.12
35 day SMA218.38218.44218.5
50 day SMA218.15218.15218.16
100 day SMA214.17214.04213.92
150 day SMA196.65196.11195.62
200 day SMA180.23179.79179.37

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top