Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 135.99 and 141.28
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 137.08 |
| Intraday Target 3 | 140.18666666667 |
| Intraday Target 4 | 142.37 |
| Intraday Target 5 | 145.48 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.27 (-1.59%) | 142.47 | 138.00 - 143.29 | 1.0511 times | Fri 05 December 2025 | 141.52 (2%) | 139.80 | 138.91 - 142.94 | 1.266 times | Thu 04 December 2025 | 138.74 (0.77%) | 137.46 | 136.98 - 140.89 | 1.4219 times | Wed 03 December 2025 | 137.68 (6.41%) | 130.59 | 129.45 - 137.92 | 0.9917 times | Tue 02 December 2025 | 129.39 (2.17%) | 127.71 | 127.00 - 130.79 | 0.9542 times | Mon 01 December 2025 | 126.64 (-0.74%) | 125.64 | 125.06 - 127.39 | 0.8627 times | Fri 28 November 2025 | 127.58 (1.16%) | 126.23 | 125.83 - 128.07 | 0.5322 times | Wed 26 November 2025 | 126.12 (2.12%) | 123.41 | 123.21 - 126.68 | 0.9507 times | Tue 25 November 2025 | 123.50 (1.96%) | 121.36 | 120.36 - 123.62 | 0.8295 times | Mon 24 November 2025 | 121.12 (0.17%) | 120.13 | 119.81 - 123.83 | 1.1402 times | Fri 21 November 2025 | 120.92 (4.17%) | 116.45 | 115.51 - 121.52 | 1.4059 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 135.99 and 141.28
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 140.18666666667 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.27 (-1.59%) | 142.47 | 138.00 - 143.29 | 0.2552 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.3343 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.8381 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.3342 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.2438 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.4793 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2528 times | Fri 31 October 2025 | 131.08 (-2.99%) | 136.02 | 130.34 - 140.37 | 1.2169 times | Fri 24 October 2025 | 135.12 (-0.73%) | 137.73 | 129.50 - 139.88 | 1.0527 times | Fri 17 October 2025 | 136.11 (11.4%) | 126.33 | 125.14 - 138.94 | 0.9927 times | Fri 10 October 2025 | 122.18 (-9.01%) | 137.44 | 121.75 - 137.44 | 1.17 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 132.17 and 150.4
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 128.46 |
| Monthly Target 3 | 135.87333333333 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 154.1 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.27 (9.16%) | 125.64 | 125.06 - 143.29 | 0.2505 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7715 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.8132 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7361 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1553 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.4224 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.1191 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1046 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6354 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.992 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.2889 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 111.05 and 188.23
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 94.73 |
| Yearly Target 3 | 127.36333333333 |
| Yearly Target 4 | 171.91 |
| Yearly Target 5 | 204.54 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.27 (12.12%) | 125.56 | 82.82 - 160.00 | 1.0033 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9083 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4616 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3187 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1292 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1788 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 119 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.04 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 137.32 |
| 12 day DMA | 129.05 |
| 20 day DMA | 126.57 |
| 35 day DMA | 129.02 |
| 50 day DMA | 130.06 |
| 100 day DMA | 132.35 |
| 150 day DMA | 132.7 |
| 200 day DMA | 128.16 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 135.9 | 133.09 |
| 12 day EMA | 131.99 | 130.67 | 128.7 |
| 20 day EMA | 130 | 129.03 | 127.72 |
| 35 day EMA | 129.63 | 129.06 | 128.33 |
| 50 day EMA | 131.04 | 130.7 | 130.26 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.32 | 134.79 | 132.01 |
| 12 day SMA | 129.05 | 127.27 | 125.2 |
| 20 day SMA | 126.57 | 125.93 | 125.37 |
| 35 day SMA | 129.02 | 128.93 | 128.82 |
| 50 day SMA | 130.06 | 129.89 | 129.66 |
| 100 day SMA | 132.35 | 132.4 | 132.39 |
| 150 day SMA | 132.7 | 132.49 | 132.23 |
| 200 day SMA | 128.16 | 128.24 | 128.31 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
