Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 133.27 and 136.07
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 133.85 |
| Intraday Target 3 | 135.47666666667 |
| Intraday Target 4 | 136.65 |
| Intraday Target 5 | 138.28 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.03 (0.4%) | 135.39 | 134.30 - 137.10 | 1.1947 times | Thu 18 December 2025 | 134.49 (1.53%) | 134.01 | 133.69 - 137.06 | 0.9472 times | Wed 17 December 2025 | 132.46 (-1.4%) | 134.37 | 131.46 - 140.01 | 1.5175 times | Tue 16 December 2025 | 134.34 (-0.15%) | 134.37 | 133.33 - 136.80 | 0.8321 times | Mon 15 December 2025 | 134.54 (-1.36%) | 136.80 | 132.42 - 138.06 | 1.1641 times | Fri 12 December 2025 | 136.39 (-4.6%) | 142.00 | 135.41 - 142.36 | 1.0213 times | Thu 11 December 2025 | 142.97 (-1.97%) | 146.52 | 141.99 - 146.52 | 0.8104 times | Wed 10 December 2025 | 145.85 (3.15%) | 141.08 | 139.88 - 146.62 | 0.8636 times | Tue 09 December 2025 | 141.39 (1.52%) | 139.36 | 138.05 - 142.78 | 0.8488 times | Mon 08 December 2025 | 139.27 (-1.59%) | 142.47 | 138.00 - 143.29 | 0.8003 times | Fri 05 December 2025 | 141.52 (2%) | 139.80 | 138.91 - 142.94 | 0.9639 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 128.97 and 137.52
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 135.5 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 1.5102 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.1601 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.1175 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7019 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.1174 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.0416 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.2389 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2117 times | Fri 31 October 2025 | 131.08 (-2.99%) | 136.02 | 130.34 - 140.37 | 1.0191 times | Fri 24 October 2025 | 135.12 (-0.73%) | 137.73 | 129.50 - 139.88 | 0.8816 times | Fri 17 October 2025 | 136.11 (11.4%) | 126.33 | 125.14 - 138.94 | 0.8313 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 130.05 and 151.61
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 135.57 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.03 (5.84%) | 125.64 | 125.06 - 146.62 | 0.6813 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7374 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7772 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7036 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1043 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.3595 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.0697 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.0558 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.5632 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.9481 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.232 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 108.93 and 186.11
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 91.9 |
| Yearly Target 3 | 125.95 |
| Yearly Target 4 | 169.08 |
| Yearly Target 5 | 203.13 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.03 (8.7%) | 125.56 | 82.82 - 160.00 | 1.0346 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9027 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4524 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3105 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1222 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1777 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
SiliconLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.07 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 138.08 |
| 20 day DMA | 133.5 |
| 35 day DMA | 129.83 |
| 50 day DMA | 130.92 |
| 100 day DMA | 132.15 |
| 150 day DMA | 133.77 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 135.09 | 135.39 |
| 12 day EMA | 135.21 | 135.24 | 135.38 |
| 20 day EMA | 133.94 | 133.83 | 133.76 |
| 35 day EMA | 133.22 | 133.11 | 133.03 |
| 50 day EMA | 131.5 | 131.36 | 131.23 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 134.44 | 136.14 |
| 12 day SMA | 138.08 | 138.3 | 137.88 |
| 20 day SMA | 133.5 | 132.55 | 131.72 |
| 35 day SMA | 129.83 | 129.73 | 129.67 |
| 50 day SMA | 130.92 | 130.9 | 130.91 |
| 100 day SMA | 132.15 | 132.15 | 132.18 |
| 150 day SMA | 133.77 | 133.76 | 133.75 |
| 200 day SMA | 127.86 | 127.86 | 127.86 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
