SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 122.2 and 126.41
Intraday Target 1 | 121.16 |
Intraday Target 2 | 123.23 |
Intraday Target 3 | 125.37333333333 |
Intraday Target 4 | 127.44 |
Intraday Target 5 | 129.58 |
Daily price and volume Silicon Laboratories
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 125.29 (1.39%) | 127.06 | 123.31 - 127.52 | 0.5249 times |
Fri 21 March 2025 | 123.57 (-0.98%) | 122.41 | 120.68 - 124.28 | 1.1414 times |
Thu 20 March 2025 | 124.79 (-0.78%) | 123.82 | 123.34 - 125.58 | 0.6222 times |
Wed 19 March 2025 | 125.77 (0.42%) | 125.02 | 123.52 - 128.30 | 0.9798 times |
Tue 18 March 2025 | 125.24 (-1.12%) | 124.05 | 123.27 - 125.87 | 0.6143 times |
Mon 17 March 2025 | 126.66 (1.94%) | 123.74 | 123.69 - 128.14 | 0.6404 times |
Fri 14 March 2025 | 124.25 (2.7%) | 124.11 | 121.58 - 125.97 | 0.65 times |
Thu 13 March 2025 | 120.98 (-0.58%) | 121.31 | 119.29 - 123.70 | 0.8776 times |
Wed 12 March 2025 | 121.68 (-1.71%) | 126.15 | 121.54 - 128.94 | 2.2418 times |
Tue 11 March 2025 | 123.80 (-7.48%) | 133.32 | 122.22 - 133.32 | 1.7077 times |
Mon 10 March 2025 | 133.81 (-3.51%) | 135.72 | 133.33 - 137.37 | 1.2133 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 122.2 and 126.41
Weekly Target 1 | 121.16 |
Weekly Target 2 | 123.23 |
Weekly Target 3 | 125.37333333333 |
Weekly Target 4 | 127.44 |
Weekly Target 5 | 129.58 |
Weekly price and volumes for Silicon Laboratories
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 125.29 (1.39%) | 127.06 | 123.31 - 127.52 | 0.1191 times |
Fri 21 March 2025 | 123.57 (-0.55%) | 123.74 | 120.68 - 128.30 | 0.907 times |
Fri 14 March 2025 | 124.25 (-10.41%) | 135.72 | 119.29 - 137.37 | 1.5177 times |
Fri 07 March 2025 | 138.68 (-1.15%) | 140.71 | 129.80 - 141.25 | 1.029 times |
Fri 28 February 2025 | 140.30 (-9.68%) | 155.39 | 133.29 - 155.89 | 1.2576 times |
Fri 21 February 2025 | 155.33 (-0.43%) | 153.26 | 149.81 - 160.00 | 0.6561 times |
Wed 19 February 2025 | 156.00 (4.32%) | 150.00 | 147.08 - 157.45 | 0.5219 times |
Fri 14 February 2025 | 149.54 (4.82%) | 143.35 | 138.82 - 152.00 | 1.1073 times |
Fri 07 February 2025 | 142.66 (5.21%) | 132.06 | 129.27 - 150.00 | 2.0232 times |
Fri 31 January 2025 | 135.59 (0.04%) | 132.71 | 128.91 - 139.92 | 0.8611 times |
Fri 24 January 2025 | 135.53 (0.58%) | 134.98 | 134.78 - 141.86 | 0.7493 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 111.31 and 133.27
Monthly Target 1 | 106.65 |
Monthly Target 2 | 115.97 |
Monthly Target 3 | 128.61 |
Monthly Target 4 | 137.93 |
Monthly Target 5 | 150.57 |
Monthly price and volumes Silicon Laboratories
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 125.29 (-10.7%) | 140.71 | 119.29 - 141.25 | 0.9051 times |
Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.4101 times |
Fri 31 January 2025 | 135.59 (9.15%) | 125.56 | 123.74 - 141.86 | 1.0705 times |
Tue 31 December 2024 | 124.22 (15.41%) | 117.60 | 117.48 - 133.59 | 0.6929 times |
Tue 26 November 2024 | 107.63 (3.63%) | 104.70 | 96.60 - 117.40 | 1.0635 times |
Thu 31 October 2024 | 103.86 (-10.13%) | 114.87 | 103.75 - 118.70 | 0.6746 times |
Mon 30 September 2024 | 115.57 (-2.37%) | 115.00 | 103.62 - 119.72 | 0.8374 times |
Fri 30 August 2024 | 118.37 (-1.47%) | 118.23 | 94.00 - 121.31 | 1.082 times |
Wed 31 July 2024 | 120.13 (8.59%) | 110.62 | 107.57 - 126.27 | 1.2191 times |
Fri 28 June 2024 | 110.63 (-12.32%) | 126.57 | 107.04 - 128.00 | 1.0447 times |
Fri 31 May 2024 | 126.17 (3.85%) | 119.77 | 117.19 - 133.34 | 0.7301 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 101.94 and 142.65
Yearly Target 1 | 94.15 |
Yearly Target 2 | 109.72 |
Yearly Target 3 | 134.86 |
Yearly Target 4 | 150.43 |
Yearly Target 5 | 175.57 |
Yearly price and volumes Silicon Laboratories
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 125.29 (0.86%) | 125.56 | 119.29 - 160.00 | 0.301 times |
Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 1.0451 times |
Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.6637 times |
Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.5012 times |
Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.2854 times |
Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.2036 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 124 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
DMA period | DMA value |
5 day DMA | 124.93 |
12 day DMA | 126.21 |
20 day DMA | 130.89 |
35 day DMA | 139.13 |
50 day DMA | 138 |
100 day DMA | 127.9 |
150 day DMA | 122.81 |
200 day DMA | 120.29 |
EMA (exponential moving average) of Silicon Laboratories SLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.95 | 124.78 | 125.39 |
12 day EMA | 127.33 | 127.7 | 128.45 |
20 day EMA | 130.52 | 131.07 | 131.86 |
35 day EMA | 132.84 | 133.28 | 133.85 |
50 day EMA | 136.15 | 136.59 | 137.12 |
SMA (simple moving average) of Silicon Laboratories SLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.93 | 125.21 | 125.34 |
12 day SMA | 126.21 | 127.03 | 128.14 |
20 day SMA | 130.89 | 132.2 | 133.78 |
35 day SMA | 139.13 | 139.4 | 139.75 |
50 day SMA | 138 | 138.16 | 138.35 |
100 day SMA | 127.9 | 127.75 | 127.64 |
150 day SMA | 122.81 | 122.67 | 122.5 |
200 day SMA | 120.29 | 120.28 | 120.28 |