Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 221.87 and 223.13
| Intraday Target 1 | 221.57 |
| Intraday Target 2 | 222.17 |
| Intraday Target 3 | 222.83333333333 |
| Intraday Target 4 | 223.43 |
| Intraday Target 5 | 224.09 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 222.76 (0.11%) | 223.00 | 222.24 - 223.50 | 1.0164 times | Thu 01 October 2026 | 222.51 (0.42%) | 221.53 | 221.49 - 222.92 | 1.2767 times | Wed 30 September 2026 | 221.58 (0.19%) | 221.90 | 221.33 - 221.94 | 0.9326 times | Tue 29 September 2026 | 221.17 (0.06%) | 221.12 | 221.03 - 221.58 | 1.5146 times | Mon 28 September 2026 | 221.03 (-0.09%) | 221.59 | 220.78 - 221.80 | 0.4688 times | Fri 25 September 2026 | 221.24 (-0.06%) | 221.30 | 220.94 - 221.59 | 0.5403 times | Thu 24 September 2026 | 221.38 (0.06%) | 221.70 | 221.15 - 222.17 | 1.4505 times | Wed 23 September 2026 | 221.25 (-0.32%) | 221.97 | 221.09 - 222.36 | 0.6756 times | Tue 22 September 2026 | 221.97 (0.5%) | 221.00 | 220.75 - 222.15 | 0.555 times | Mon 21 September 2026 | 220.87 (0.17%) | 221.00 | 220.28 - 221.04 | 1.5694 times | Fri 18 September 2026 | 220.50 (0.36%) | 219.86 | 219.81 - 220.60 | 1.2497 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 221.77 and 224.49
| Weekly Target 1 | 219.63 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 222.34666666667 |
| Weekly Target 4 | 223.91 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 222.76 (0.69%) | 221.59 | 220.78 - 223.50 | 1.1283 times | Fri 25 September 2026 | 221.24 (0.34%) | 221.00 | 220.28 - 222.36 | 1.0377 times | Fri 18 September 2026 | 220.50 (0.08%) | 219.25 | 219.00 - 220.60 | 0.9269 times | Fri 11 September 2026 | 220.33 (-0.11%) | 221.00 | 216.88 - 221.00 | 0.7286 times | Fri 04 September 2026 | 220.58 (0.93%) | 218.98 | 218.19 - 222.49 | 1.501 times | Fri 28 August 2026 | 218.54 (0.25%) | 218.00 | 217.61 - 219.20 | 0.8837 times | Fri 21 August 2026 | 218.00 (-0.19%) | 218.68 | 217.79 - 219.48 | 1.1987 times | Fri 14 August 2026 | 218.41 (-0.36%) | 219.21 | 217.77 - 219.45 | 0.7952 times | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.6389 times | Fri 31 July 2026 | 217.50 (0.29%) | 217.80 | 216.25 - 218.29 | 1.161 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 1.1072 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 222.13 and 224.14
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 223.68 |
| Monthly Target 5 | 224.59 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 222.76 (0.53%) | 221.53 | 221.49 - 223.50 | 0.0758 times | Wed 30 September 2026 | 221.58 (1.15%) | 218.63 | 216.88 - 222.49 | 0.689 times | Mon 31 August 2026 | 219.05 (0.71%) | 217.84 | 217.61 - 219.74 | 0.5841 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.8277 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.192 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.912 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9171 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1598 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.9214 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7211 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.636 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 177.23 and 269.04
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 161.8 |
| Yearly Target 3 | 192.65 |
| Yearly Target 4 | 253.61 |
| Yearly Target 5 | 284.46 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 222.76 (70.44%) | 132.82 | 131.69 - 223.50 | 1.1054 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0337 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.8867 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4187 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2693 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1077 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1785 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 1 points
Upper Bollinger band is at 223 and lower is at 219, while middle bands are at 220 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.57 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 221.81 |
| 12 day DMA | 221.33 |
| 20 day DMA | 220.74 |
| 35 day DMA | 219.95 |
| 50 day DMA | 219.35 |
| 100 day DMA | 218.75 |
| 150 day DMA | 215.81 |
| 200 day DMA | 201.92 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.05 | 221.69 | 221.28 |
| 12 day EMA | 221.41 | 221.16 | 220.91 |
| 20 day EMA | 220.88 | 220.68 | 220.49 |
| 35 day EMA | 220.13 | 219.98 | 219.83 |
| 50 day EMA | 219.43 | 219.29 | 219.16 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.81 | 221.51 | 221.28 |
| 12 day SMA | 221.33 | 221.08 | 220.86 |
| 20 day SMA | 220.74 | 220.64 | 220.52 |
| 35 day SMA | 219.95 | 219.83 | 219.72 |
| 50 day SMA | 219.35 | 219.23 | 219.12 |
| 100 day SMA | 218.75 | 218.69 | 218.64 |
| 150 day SMA | 215.81 | 215.69 | 215.57 |
| 200 day SMA | 201.92 | 201.52 | 201.14 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
