SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 122.2 and 126.41

Intraday Target 1121.16
Intraday Target 2123.23
Intraday Target 3125.37333333333
Intraday Target 4127.44
Intraday Target 5129.58

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 24 March 2025 125.29 (1.39%) 127.06 123.31 - 127.52 0.5249 times
Fri 21 March 2025 123.57 (-0.98%) 122.41 120.68 - 124.28 1.1414 times
Thu 20 March 2025 124.79 (-0.78%) 123.82 123.34 - 125.58 0.6222 times
Wed 19 March 2025 125.77 (0.42%) 125.02 123.52 - 128.30 0.9798 times
Tue 18 March 2025 125.24 (-1.12%) 124.05 123.27 - 125.87 0.6143 times
Mon 17 March 2025 126.66 (1.94%) 123.74 123.69 - 128.14 0.6404 times
Fri 14 March 2025 124.25 (2.7%) 124.11 121.58 - 125.97 0.65 times
Thu 13 March 2025 120.98 (-0.58%) 121.31 119.29 - 123.70 0.8776 times
Wed 12 March 2025 121.68 (-1.71%) 126.15 121.54 - 128.94 2.2418 times
Tue 11 March 2025 123.80 (-7.48%) 133.32 122.22 - 133.32 1.7077 times
Mon 10 March 2025 133.81 (-3.51%) 135.72 133.33 - 137.37 1.2133 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 122.2 and 126.41

Weekly Target 1121.16
Weekly Target 2123.23
Weekly Target 3125.37333333333
Weekly Target 4127.44
Weekly Target 5129.58

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 24 March 2025 125.29 (1.39%) 127.06 123.31 - 127.52 0.1191 times
Fri 21 March 2025 123.57 (-0.55%) 123.74 120.68 - 128.30 0.907 times
Fri 14 March 2025 124.25 (-10.41%) 135.72 119.29 - 137.37 1.5177 times
Fri 07 March 2025 138.68 (-1.15%) 140.71 129.80 - 141.25 1.029 times
Fri 28 February 2025 140.30 (-9.68%) 155.39 133.29 - 155.89 1.2576 times
Fri 21 February 2025 155.33 (-0.43%) 153.26 149.81 - 160.00 0.6561 times
Wed 19 February 2025 156.00 (4.32%) 150.00 147.08 - 157.45 0.5219 times
Fri 14 February 2025 149.54 (4.82%) 143.35 138.82 - 152.00 1.1073 times
Fri 07 February 2025 142.66 (5.21%) 132.06 129.27 - 150.00 2.0232 times
Fri 31 January 2025 135.59 (0.04%) 132.71 128.91 - 139.92 0.8611 times
Fri 24 January 2025 135.53 (0.58%) 134.98 134.78 - 141.86 0.7493 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 111.31 and 133.27

Monthly Target 1106.65
Monthly Target 2115.97
Monthly Target 3128.61
Monthly Target 4137.93
Monthly Target 5150.57

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 24 March 2025 125.29 (-10.7%) 140.71 119.29 - 141.25 0.9051 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.4101 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 1.0705 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.6929 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 1.0635 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.6746 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.8374 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 1.082 times
Wed 31 July 2024 120.13 (8.59%) 110.62 107.57 - 126.27 1.2191 times
Fri 28 June 2024 110.63 (-12.32%) 126.57 107.04 - 128.00 1.0447 times
Fri 31 May 2024 126.17 (3.85%) 119.77 117.19 - 133.34 0.7301 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 101.94 and 142.65

Yearly Target 194.15
Yearly Target 2109.72
Yearly Target 3134.86
Yearly Target 4150.43
Yearly Target 5175.57

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 24 March 2025 125.29 (0.86%) 125.56 119.29 - 160.00 0.301 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 1.0451 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.6637 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.5012 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.2854 times
Thu 31 December 2020 127.34 (0%) 98.74 94.77 - 128.88 0.2036 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 124 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiliconLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiliconLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.68 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 124.93
12 day DMA 126.21
20 day DMA 130.89
35 day DMA 139.13
50 day DMA 138
100 day DMA 127.9
150 day DMA 122.81
200 day DMA 120.29

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95124.78125.39
12 day EMA127.33127.7128.45
20 day EMA130.52131.07131.86
35 day EMA132.84133.28133.85
50 day EMA136.15136.59137.12

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.93125.21125.34
12 day SMA126.21127.03128.14
20 day SMA130.89132.2133.78
35 day SMA139.13139.4139.75
50 day SMA138138.16138.35
100 day SMA127.9127.75127.64
150 day SMA122.81122.67122.5
200 day SMA120.29120.28120.28

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23602.20 at (14:40 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51576.15 at (14:40 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25064.45 at (14:40 27 Thu March)

0.95% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 7.22% at 861.000 Adani Green Energy Ltd 4.46% at 950.550 JK Cement Limited 4.35% at 4910.900 GAIL (India) Limited 4.14% at 180.050 The Ramco Cements Limited 3.71% at 881.500 View full list of current gainers

Back to top