ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 205.39 and 207.57

Intraday Target 1204.87
Intraday Target 2205.91
Intraday Target 3207.04666666667
Intraday Target 4208.09
Intraday Target 5209.23

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 206.96 (0.32%) 207.79 206.00 - 208.18 0.7662 times
Fri 20 March 2026 206.29 (0.23%) 205.03 205.03 - 207.37 0.5931 times
Thu 19 March 2026 205.81 (-0.27%) 204.30 204.30 - 206.99 0.3991 times
Tue 17 March 2026 206.36 (0.82%) 204.68 204.10 - 206.96 0.9848 times
Mon 16 March 2026 204.68 (0.83%) 203.87 203.59 - 204.92 1.5017 times
Fri 13 March 2026 203.00 (0.46%) 202.63 202.03 - 203.07 0.9183 times
Thu 12 March 2026 202.07 (0.21%) 201.24 201.02 - 202.66 0.8993 times
Wed 11 March 2026 201.65 (-0.87%) 203.06 201.38 - 203.06 0.7936 times
Mon 09 March 2026 203.42 (0.36%) 202.95 201.95 - 204.06 1.5017 times
Fri 06 March 2026 202.70 (-0.27%) 203.02 202.30 - 203.68 1.6421 times
Thu 05 March 2026 203.25 (-0.16%) 203.21 202.89 - 203.80 3.2431 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 205.39 and 207.57

Weekly Target 1204.87
Weekly Target 2205.91
Weekly Target 3207.04666666667
Weekly Target 4208.09
Weekly Target 5209.23

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 206.96 (0.32%) 207.79 206.00 - 208.18 0.0866 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.393 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.06 0.4647 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.4062 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 0.7656 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 0.8603 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2435 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 1.8543 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 3.5213 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.4044 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.3505 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 203.99 and 211.15

Monthly Target 1198.23
Monthly Target 2202.59
Monthly Target 3205.38666666667
Monthly Target 4209.75
Monthly Target 5212.55

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 206.96 (1.19%) 204.31 201.02 - 208.18 1 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.0824 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7353 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6485 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5813 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6127 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5546 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8704 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.0716 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8432 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.8322 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 169.33 and 246.48

Yearly Target 1105.35
Yearly Target 2156.15
Yearly Target 3182.49666666667
Yearly Target 4233.3
Yearly Target 5259.65

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 206.96 (58.35%) 132.82 131.69 - 208.84 0.5572 times
Wed 31 December 2025 130.70 (5.22%) 125.56 82.82 - 160.00 1.1216 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 0.9673 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.5565 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.4044 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.2026 times
Thu 31 December 2020 127.34 (0%) 98.74 94.77 - 128.88 0.1905 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 202, while middle bands are at 203 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.

SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.02 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 206.02
12 day DMA 204.15
20 day DMA 204.25
35 day DMA 199.4
50 day DMA 183.61
100 day DMA 157.6
150 day DMA 149.86
200 day DMA 146.87

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.87205.33204.85
12 day EMA204.65204.23203.85
20 day EMA202.26201.76201.28
35 day EMA191.98191.1190.21
50 day EMA182.17181.16180.13

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.02205.23204.38
12 day SMA204.15203.87203.76
20 day SMA204.25204.14204.1
35 day SMA199.4197.67195.9
50 day SMA183.61182.36181.21
100 day SMA157.6156.88156.16
150 day SMA149.86149.35148.87
200 day SMA146.87146.45146.02

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top