Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 134.09 and 137.46
| Intraday Target 1 | 131.71 |
| Intraday Target 2 | 133.1 |
| Intraday Target 3 | 135.08 |
| Intraday Target 4 | 136.47 |
| Intraday Target 5 | 138.45 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.49 (1.53%) | 134.01 | 133.69 - 137.06 | 0.9696 times | Wed 17 December 2025 | 132.46 (-1.4%) | 134.37 | 131.46 - 140.01 | 1.5534 times | Tue 16 December 2025 | 134.34 (-0.15%) | 134.37 | 133.33 - 136.80 | 0.8518 times | Mon 15 December 2025 | 134.54 (-1.36%) | 136.80 | 132.42 - 138.06 | 1.1916 times | Fri 12 December 2025 | 136.39 (-4.6%) | 142.00 | 135.41 - 142.36 | 1.0454 times | Thu 11 December 2025 | 142.97 (-1.97%) | 146.52 | 141.99 - 146.52 | 0.8295 times | Wed 10 December 2025 | 145.85 (3.15%) | 141.08 | 139.88 - 146.62 | 0.884 times | Tue 09 December 2025 | 141.39 (1.52%) | 139.36 | 138.05 - 142.78 | 0.8688 times | Mon 08 December 2025 | 139.27 (-1.59%) | 142.47 | 138.00 - 143.29 | 0.8192 times | Fri 05 December 2025 | 141.52 (2%) | 139.80 | 138.91 - 142.94 | 0.9867 times | Thu 04 December 2025 | 138.74 (0.77%) | 137.46 | 136.98 - 140.89 | 1.1082 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 128.7 and 137.25
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 135.32 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 143.87 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.49 (-1.39%) | 136.80 | 131.46 - 140.01 | 1.2304 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.1983 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.1543 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7251 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.1542 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.0759 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.2797 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2187 times | Fri 31 October 2025 | 131.08 (-2.99%) | 136.02 | 130.34 - 140.37 | 1.0527 times | Fri 24 October 2025 | 135.12 (-0.73%) | 137.73 | 129.50 - 139.88 | 0.9107 times | Fri 17 October 2025 | 136.11 (11.4%) | 126.33 | 125.14 - 138.94 | 0.8587 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 129.78 and 151.34
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 135.39 |
| Monthly Target 4 | 145.72 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.49 (5.42%) | 125.64 | 125.06 - 146.62 | 0.6275 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7416 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7817 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7076 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1106 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.3674 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.0759 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.0619 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.5722 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.9536 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.2391 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 108.66 and 185.84
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 91.54 |
| Yearly Target 3 | 125.77 |
| Yearly Target 4 | 168.72 |
| Yearly Target 5 | 202.95 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.49 (8.27%) | 125.56 | 82.82 - 160.00 | 1.0305 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9034 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4536 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3115 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1231 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1779 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
SiliconLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 134.44 |
| 12 day DMA | 138.3 |
| 20 day DMA | 132.55 |
| 35 day DMA | 129.73 |
| 50 day DMA | 130.9 |
| 100 day DMA | 132.15 |
| 150 day DMA | 133.76 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 135.39 | 136.85 |
| 12 day EMA | 135.24 | 135.38 | 135.91 |
| 20 day EMA | 133.83 | 133.76 | 133.9 |
| 35 day EMA | 132.98 | 132.89 | 132.92 |
| 50 day EMA | 131.49 | 131.37 | 131.33 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.44 | 136.14 | 138.82 |
| 12 day SMA | 138.3 | 137.88 | 137.39 |
| 20 day SMA | 132.55 | 131.72 | 130.94 |
| 35 day SMA | 129.73 | 129.67 | 129.8 |
| 50 day SMA | 130.9 | 130.91 | 130.9 |
| 100 day SMA | 132.15 | 132.18 | 132.21 |
| 150 day SMA | 133.76 | 133.75 | 133.76 |
| 200 day SMA | 127.86 | 127.86 | 127.9 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
