ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 85.03 and 99.35

Intraday Target 173.45
Intraday Target 282.29
Intraday Target 387.77
Intraday Target 496.61
Intraday Target 5102.09

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Wed 05 August 2026 91.13 (10.65%) 82.40 78.93 - 93.25 1.2415 times
Tue 04 August 2026 82.36 (1.89%) 82.24 81.66 - 84.45 1.4772 times
Mon 03 August 2026 80.83 (1.53%) 80.95 78.86 - 81.91 1.3869 times
Fri 31 July 2026 79.61 (-0.88%) 79.37 77.88 - 80.57 0.8329 times
Thu 30 July 2026 80.32 (0%) 81.09 79.24 - 81.80 0.7882 times
Wed 29 July 2026 80.32 (-3.8%) 81.93 79.93 - 83.18 0.7453 times
Tue 28 July 2026 83.49 (1.48%) 83.10 82.46 - 84.72 0.8867 times
Mon 27 July 2026 82.27 (0.78%) 82.95 81.59 - 85.16 0.5585 times
Fri 24 July 2026 81.63 (2.15%) 80.71 79.97 - 83.11 0.7594 times
Thu 23 July 2026 79.91 (-2.56%) 80.30 79.38 - 81.73 1.3233 times
Wed 22 July 2026 82.01 (-0.58%) 82.68 81.44 - 84.11 0.67 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 85 and 99.39

Weekly Target 173.36
Weekly Target 282.24
Weekly Target 387.746666666667
Weekly Target 496.63
Weekly Target 5102.14

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Wed 05 August 2026 91.13 (14.47%) 80.95 78.86 - 93.25 0.8304 times
Fri 31 July 2026 79.61 (-2.47%) 82.95 77.88 - 85.16 0.771 times
Fri 24 July 2026 81.63 (-1.29%) 83.21 79.38 - 84.11 0.8354 times
Fri 17 July 2026 82.70 (1.73%) 81.49 79.13 - 86.94 0.9086 times
Fri 10 July 2026 81.29 (-4.65%) 84.93 78.22 - 85.73 0.6262 times
Thu 02 July 2026 85.25 (-4.02%) 87.54 84.16 - 89.74 0.8775 times
Fri 26 June 2026 88.82 (6.58%) 82.96 81.28 - 90.54 1.6915 times
Thu 18 June 2026 83.34 (5.96%) 80.33 78.00 - 85.79 1.1815 times
Fri 12 June 2026 78.65 (5.19%) 73.79 73.38 - 80.66 1.3267 times
Fri 05 June 2026 74.77 (1.55%) 73.47 70.58 - 76.19 0.9513 times
Fri 29 May 2026 73.63 (3.7%) 71.05 69.16 - 76.09 0.8994 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 85 and 99.39

Monthly Target 173.36
Monthly Target 282.24
Monthly Target 387.746666666667
Monthly Target 496.63
Monthly Target 5102.14

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 05 August 2026 91.13 (14.47%) 80.95 78.86 - 93.25 0.2162 times
Fri 31 July 2026 79.61 (-9.66%) 88.19 77.88 - 88.91 0.9332 times
Tue 30 June 2026 88.12 (19.68%) 73.47 70.58 - 90.54 1.4543 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.2966 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7531 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.9072 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1505 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1201 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0075 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1612 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1204 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 77.5 and 112.8

Yearly Target 149.42
Yearly Target 270.28
Yearly Target 384.723333333333
Yearly Target 4105.58
Yearly Target 5120.02

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 05 August 2026 91.13 (7.85%) 84.50 63.87 - 99.17 0.9851 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5694 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0568 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.97 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1544 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0336 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2307 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.39

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkylineChampion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 82.85
12 day DMA 82.2
20 day DMA 82.32
35 day DMA 83.2
50 day DMA 80.73
100 day DMA 77.88
150 day DMA 81.63
200 day DMA 81.25

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5681.2880.74
12 day EMA82.9981.5181.35
20 day EMA82.5381.6281.54
35 day EMA81.0680.4780.36
50 day EMA79.9679.579.38

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8580.6980.91
12 day SMA82.281.4181.43
20 day SMA82.3281.7281.75
35 day SMA83.282.8582.74
50 day SMA80.7380.3380.08
100 day SMA77.8877.7577.72
150 day SMA81.6381.5981.61
200 day SMA81.2581.1281.04

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top