ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 64.67 and 67.87

Intraday Target 164.13
Intraday Target 265.21
Intraday Target 367.333333333333
Intraday Target 468.41
Intraday Target 570.53

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 15 May 2026 66.28 (-4.76%) 69.03 66.26 - 69.46 1.2827 times
Thu 14 May 2026 69.59 (3.26%) 69.27 68.64 - 70.94 1.0455 times
Wed 13 May 2026 67.39 (-2.29%) 68.43 66.27 - 68.52 1.2767 times
Tue 12 May 2026 68.97 (-0.58%) 69.66 67.70 - 70.00 1.5552 times
Mon 11 May 2026 69.37 (-4.76%) 72.69 68.70 - 72.79 1.0372 times
Fri 08 May 2026 72.84 (-0.6%) 73.10 72.49 - 74.05 0.7394 times
Thu 07 May 2026 73.28 (-3.48%) 76.12 73.06 - 77.08 0.7083 times
Wed 06 May 2026 75.92 (4.11%) 75.17 74.28 - 76.80 0.6948 times
Tue 05 May 2026 72.92 (0.7%) 73.15 72.37 - 74.17 0.7493 times
Mon 04 May 2026 72.41 (-5.84%) 76.62 71.88 - 76.89 0.9111 times
Fri 01 May 2026 76.90 (0.88%) 76.73 74.59 - 77.08 1.0649 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 63.01 and 69.54

Weekly Target 161.91
Weekly Target 264.1
Weekly Target 368.443333333333
Weekly Target 470.63
Weekly Target 574.97

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 15 May 2026 66.28 (-9.01%) 72.69 66.26 - 72.79 1.7098 times
Fri 08 May 2026 72.84 (-5.28%) 76.62 71.88 - 77.08 1.0492 times
Fri 01 May 2026 76.90 (-6.22%) 81.36 74.00 - 82.95 1.0754 times
Fri 24 April 2026 82.00 (0.82%) 81.39 79.96 - 84.49 0.6513 times
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.7337 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.1051 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.8889 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.8957 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.5445 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.3463 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.1549 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 60.86 and 71.68

Monthly Target 159.05
Monthly Target 262.67
Monthly Target 369.873333333333
Monthly Target 473.49
Monthly Target 580.69

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 15 May 2026 66.28 (-13.05%) 76.73 66.26 - 77.08 0.6118 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7365 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8872 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.125 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0954 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9852 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1356 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0957 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.1424 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1853 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.9472 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 49.82 and 82.73

Yearly Target 144.33
Yearly Target 255.3
Yearly Target 377.236666666667
Yearly Target 488.21
Yearly Target 5110.15

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 15 May 2026 66.28 (-21.56%) 84.50 66.26 - 99.17 0.609 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.6675 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.1228 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.0307 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.2266 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0982 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2451 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.21 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 68.32
12 day DMA 71.84
20 day DMA 75.38
35 day DMA 75.74
50 day DMA 76.36
100 day DMA 82.96
150 day DMA 81.52
200 day DMA 79.2

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6769.8669.99
12 day EMA71.472.3372.83
20 day EMA73.3574.0974.56
35 day EMA75.4275.9676.34
50 day EMA76.7777.277.51

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3269.6370.37
12 day SMA71.8472.5473.4
20 day SMA75.3876.1376.42
35 day SMA75.7475.9776.14
50 day SMA76.3676.8377.21
100 day SMA82.9683.1683.33
150 day SMA81.5281.681.64
200 day SMA79.279.1979.16

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top