ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 79.42 and 84.81

Intraday Target 178.42
Intraday Target 280.42
Intraday Target 383.81
Intraday Target 485.81
Intraday Target 589.2

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 06 March 2026 82.42 (-6.47%) 87.00 81.81 - 87.20 1.3863 times
Thu 05 March 2026 88.12 (-1.66%) 88.64 87.26 - 89.64 0.8075 times
Wed 04 March 2026 89.61 (0.7%) 89.38 88.59 - 90.30 0.8238 times
Tue 03 March 2026 88.99 (-1.99%) 90.00 87.02 - 90.00 1.1344 times
Mon 02 March 2026 90.80 (-2.87%) 91.47 89.65 - 92.30 1.0621 times
Fri 27 February 2026 93.48 (0.83%) 92.34 91.71 - 94.31 1.048 times
Thu 26 February 2026 92.71 (0.17%) 93.05 92.15 - 94.47 0.799 times
Wed 25 February 2026 92.55 (-2.83%) 95.11 90.12 - 95.11 0.8836 times
Tue 24 February 2026 95.25 (-0.03%) 95.52 94.87 - 96.87 0.8508 times
Mon 23 February 2026 95.28 (-2.12%) 97.34 93.57 - 98.49 1.2044 times
Fri 20 February 2026 97.34 (2.85%) 94.00 94.00 - 97.88 1.0858 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 76.87 and 87.36

Weekly Target 175.02
Weekly Target 278.72
Weekly Target 385.51
Weekly Target 489.21
Weekly Target 596

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 0.9316 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 0.8551 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 0.886 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.2732 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.3139 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.4737 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.2654 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.6775 times
Fri 16 January 2026 96.32 (1.02%) 94.44 93.17 - 99.17 1.1631 times
Fri 09 January 2026 95.35 (12.3%) 85.23 83.61 - 95.62 1.1605 times
Fri 02 January 2026 84.91 (-0.97%) 85.61 83.55 - 86.03 0.3121 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 76.87 and 87.36

Monthly Target 175.02
Monthly Target 278.72
Monthly Target 385.51
Monthly Target 489.21
Monthly Target 596

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 0.2207 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1376 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0446 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9609 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.083 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0971 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0895 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1761 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.9033 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2871 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0878 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 66.25 and 90.8

Yearly Target 160.85
Yearly Target 271.64
Yearly Target 385.403333333333
Yearly Target 496.19
Yearly Target 5109.95

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 06 March 2026 82.42 (-2.46%) 84.50 74.62 - 99.17 0.3495 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.7334 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.157 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.0897 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.2864 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.1352 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2487 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.62

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.62 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 87.99
12 day DMA 91.77
20 day DMA 92.38
35 day DMA 89.87
50 day DMA 89.72
100 day DMA 84.74
150 day DMA 80.84
200 day DMA 77.65

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4589.9690.88
12 day EMA89.9991.3691.95
20 day EMA90.4191.2591.58
35 day EMA90.4790.9491.11
50 day EMA89.2289.589.56

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9990.291.12
12 day SMA91.7792.9593.69
20 day SMA92.3892.4492.2
35 day SMA89.8790.390.51
50 day SMA89.7289.7789.72
100 day SMA84.7484.5884.37
150 day SMA80.8480.7280.56
200 day SMA77.6577.6977.72

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top