SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 85.03 and 99.35
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 87.77 |
| Intraday Target 4 | 96.61 |
| Intraday Target 5 | 102.09 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.13 (10.65%) | 82.40 | 78.93 - 93.25 | 1.2415 times | Tue 04 August 2026 | 82.36 (1.89%) | 82.24 | 81.66 - 84.45 | 1.4772 times | Mon 03 August 2026 | 80.83 (1.53%) | 80.95 | 78.86 - 81.91 | 1.3869 times | Fri 31 July 2026 | 79.61 (-0.88%) | 79.37 | 77.88 - 80.57 | 0.8329 times | Thu 30 July 2026 | 80.32 (0%) | 81.09 | 79.24 - 81.80 | 0.7882 times | Wed 29 July 2026 | 80.32 (-3.8%) | 81.93 | 79.93 - 83.18 | 0.7453 times | Tue 28 July 2026 | 83.49 (1.48%) | 83.10 | 82.46 - 84.72 | 0.8867 times | Mon 27 July 2026 | 82.27 (0.78%) | 82.95 | 81.59 - 85.16 | 0.5585 times | Fri 24 July 2026 | 81.63 (2.15%) | 80.71 | 79.97 - 83.11 | 0.7594 times | Thu 23 July 2026 | 79.91 (-2.56%) | 80.30 | 79.38 - 81.73 | 1.3233 times | Wed 22 July 2026 | 82.01 (-0.58%) | 82.68 | 81.44 - 84.11 | 0.67 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 85 and 99.39
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 87.746666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.13 (14.47%) | 80.95 | 78.86 - 93.25 | 0.8304 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.771 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 0.8354 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 0.9086 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.6262 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.8775 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.6915 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.1815 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.3267 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 0.9513 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.8994 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 85 and 99.39
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 87.746666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.13 (14.47%) | 80.95 | 78.86 - 93.25 | 0.2162 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9332 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4543 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2966 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7531 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.9072 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1505 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1201 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0075 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1612 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1204 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 77.5 and 112.8
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 84.723333333333 |
| Yearly Target 4 | 105.58 |
| Yearly Target 5 | 120.02 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.13 (7.85%) | 84.50 | 63.87 - 99.17 | 0.9851 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.5694 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0568 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.97 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.1544 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.0336 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2307 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.39
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkylineChampion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 82.2 |
| 20 day DMA | 82.32 |
| 35 day DMA | 83.2 |
| 50 day DMA | 80.73 |
| 100 day DMA | 77.88 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 81.28 | 80.74 |
| 12 day EMA | 82.99 | 81.51 | 81.35 |
| 20 day EMA | 82.53 | 81.62 | 81.54 |
| 35 day EMA | 81.06 | 80.47 | 80.36 |
| 50 day EMA | 79.96 | 79.5 | 79.38 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 80.69 | 80.91 |
| 12 day SMA | 82.2 | 81.41 | 81.43 |
| 20 day SMA | 82.32 | 81.72 | 81.75 |
| 35 day SMA | 83.2 | 82.85 | 82.74 |
| 50 day SMA | 80.73 | 80.33 | 80.08 |
| 100 day SMA | 77.88 | 77.75 | 77.72 |
| 150 day SMA | 81.63 | 81.59 | 81.61 |
| 200 day SMA | 81.25 | 81.12 | 81.04 |


