SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 70.48 and 75.08
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 69.38 |
| Intraday Target 3 | 71.57 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 76.17 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.79 (1.11%) | 71.05 | 69.16 - 73.76 | 0.964 times | Fri 22 May 2026 | 71.00 (2.08%) | 70.10 | 67.82 - 71.29 | 0.8142 times | Thu 21 May 2026 | 69.55 (-0.29%) | 68.50 | 66.87 - 69.80 | 0.895 times | Wed 20 May 2026 | 69.75 (6.93%) | 65.75 | 64.98 - 69.82 | 2.2893 times | Tue 19 May 2026 | 65.23 (-0.62%) | 64.63 | 63.87 - 65.75 | 0.6062 times | Mon 18 May 2026 | 65.64 (-0.97%) | 67.20 | 65.40 - 68.52 | 0.813 times | Fri 15 May 2026 | 66.28 (-4.76%) | 69.03 | 66.26 - 69.46 | 0.8995 times | Thu 14 May 2026 | 69.59 (3.26%) | 69.27 | 68.64 - 70.94 | 0.7331 times | Wed 13 May 2026 | 67.39 (-2.29%) | 68.43 | 66.27 - 68.52 | 0.8953 times | Tue 12 May 2026 | 68.97 (-0.58%) | 69.66 | 67.70 - 70.00 | 1.0906 times | Mon 11 May 2026 | 69.37 (-4.76%) | 72.69 | 68.70 - 72.79 | 0.7273 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 70.48 and 75.08
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 71.57 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.79 (1.11%) | 71.05 | 69.16 - 73.76 | 0.3571 times | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 2.0071 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.61 times | Fri 08 May 2026 | 72.84 (-5.28%) | 76.62 | 71.88 - 77.08 | 0.988 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 1.0126 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.6132 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.6909 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.0406 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.837 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.8434 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5127 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 61.23 and 74.44
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.79 (-5.82%) | 76.73 | 63.87 - 77.08 | 1.0615 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7012 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8447 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.0711 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0429 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.938 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0812 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0432 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0877 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1285 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9019 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 50.18 and 85.48
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 78.276666666667 |
| Yearly Target 4 | 92.68 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.79 (-15.04%) | 84.50 | 63.87 - 99.17 | 0.6712 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.6513 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.1119 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 1.0207 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.2147 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.0875 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2427 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 68.95 |
| 20 day DMA | 71.48 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.91 |
| 100 day DMA | 81.93 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.27 | 68.4 |
| 12 day EMA | 70.18 | 69.89 | 69.69 |
| 20 day EMA | 71.44 | 71.4 | 71.44 |
| 35 day EMA | 72.84 | 72.9 | 73.01 |
| 50 day EMA | 74.76 | 74.88 | 75.04 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 68.23 | 67.29 |
| 12 day SMA | 68.95 | 69.07 | 69.48 |
| 20 day SMA | 71.48 | 71.94 | 72.49 |
| 35 day SMA | 74.9 | 74.99 | 75.07 |
| 50 day SMA | 74.91 | 75.02 | 75.17 |
| 100 day SMA | 81.93 | 82.07 | 82.22 |
| 150 day SMA | 81.44 | 81.42 | 81.39 |
| 200 day SMA | 79.3 | 79.27 | 79.24 |


