ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 77.73 and 81.84

Intraday Target 174.33
Intraday Target 277.02
Intraday Target 378.436666666667
Intraday Target 481.13
Intraday Target 582.55

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Thu 22 October 2026 79.72 (5.27%) 75.78 75.74 - 79.85 0.9738 times
Wed 21 October 2026 75.73 (-0.83%) 76.61 74.68 - 77.12 0.7237 times
Tue 20 October 2026 76.36 (1.66%) 75.59 74.36 - 76.95 0.9445 times
Mon 19 October 2026 75.11 (-3.38%) 78.45 74.79 - 78.45 1.1369 times
Fri 16 October 2026 77.74 (-2.75%) 80.16 76.66 - 80.60 1.5027 times
Thu 15 October 2026 79.94 (5.32%) 77.05 77.05 - 80.58 1.3921 times
Wed 14 October 2026 75.90 (-3.2%) 76.50 75.04 - 76.86 1.0773 times
Tue 13 October 2026 78.41 (-0.14%) 79.65 77.82 - 79.87 0.7084 times
Mon 12 October 2026 78.52 (-1.39%) 79.01 78.33 - 80.16 0.7144 times
Fri 09 October 2026 79.63 (-2.26%) 80.57 79.57 - 81.55 0.8262 times
Thu 08 October 2026 81.47 (0.54%) 80.23 79.06 - 81.87 0.9974 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 77.04 and 82.53

Weekly Target 172.49
Weekly Target 276.1
Weekly Target 377.976666666667
Weekly Target 481.59
Weekly Target 583.47

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Thu 22 October 2026 79.72 (2.55%) 78.45 74.36 - 79.85 0.7857 times
Fri 16 October 2026 77.74 (-2.37%) 79.01 75.04 - 80.60 1.1217 times
Fri 09 October 2026 79.63 (-9.61%) 87.53 79.06 - 88.12 1.0617 times
Fri 02 October 2026 88.10 (0.43%) 86.83 83.43 - 90.32 0.8203 times
Fri 25 September 2026 87.72 (3.7%) 84.92 83.79 - 90.02 0.8904 times
Fri 18 September 2026 84.59 (1.72%) 82.23 82.09 - 89.00 1.342 times
Fri 11 September 2026 83.16 (-5.24%) 87.12 80.38 - 88.57 0.6822 times
Fri 04 September 2026 87.76 (-2.73%) 89.63 85.09 - 90.21 0.865 times
Fri 28 August 2026 90.22 (-0.03%) 90.86 89.32 - 94.93 1.0423 times
Fri 21 August 2026 90.25 (-4.53%) 93.96 89.31 - 96.00 1.3887 times
Fri 14 August 2026 94.53 (-0.14%) 93.43 91.79 - 96.59 1.1213 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 69.06 and 85.02

Monthly Target 165.51
Monthly Target 272.61
Monthly Target 381.466666666667
Monthly Target 488.57
Monthly Target 597.43

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 22 October 2026 79.72 (-6.98%) 84.62 74.36 - 90.32 0.6761 times
Wed 30 September 2026 85.70 (-4%) 88.36 80.38 - 90.02 0.8396 times
Mon 31 August 2026 89.27 (12.13%) 80.95 78.86 - 96.59 1.0766 times
Fri 31 July 2026 79.61 (-9.66%) 88.19 77.88 - 88.91 0.9078 times
Tue 30 June 2026 88.12 (19.68%) 73.47 70.58 - 90.54 1.4147 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.2613 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7326 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8825 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1191 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0896 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9801 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 54.15 and 89.45

Yearly Target 145.62
Yearly Target 262.67
Yearly Target 380.92
Yearly Target 497.97
Yearly Target 5116.22

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 22 October 2026 79.72 (-5.66%) 84.50 63.87 - 99.17 1.2386 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5033 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0122 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9292 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1058 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.99 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2209 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.17

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.73 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 76.93
12 day DMA 78.3
20 day DMA 81.69
35 day DMA 83.14
50 day DMA 85.47
100 day DMA 84.13
150 day DMA 80.94
200 day DMA 82.79

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6776.6577.11
12 day EMA78.9278.7879.33
20 day EMA80.5580.6481.16
35 day EMA83.0883.2883.72
50 day EMA85.2785.585.9

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9376.9877.01
12 day SMA78.378.8179.65
20 day SMA81.6981.9882.47
35 day SMA83.1483.3283.6
50 day SMA85.4785.7586.12
100 day SMA84.1384.0584.03
150 day SMA80.9480.980.92
200 day SMA82.7982.8282.87

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top