ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 72.21 and 76.4

Intraday Target 171.07
Intraday Target 273.34
Intraday Target 375.256666666667
Intraday Target 477.53
Intraday Target 579.45

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Wed 25 March 2026 75.62 (1.19%) 75.94 72.98 - 77.17 0.9918 times
Tue 24 March 2026 74.73 (-0.72%) 73.85 73.70 - 75.48 0.8295 times
Mon 23 March 2026 75.27 (3.84%) 75.04 74.67 - 76.45 1.0525 times
Fri 20 March 2026 72.49 (-1.75%) 73.51 72.05 - 73.92 0.7356 times
Thu 19 March 2026 73.78 (-5.77%) 75.00 73.18 - 75.08 0.5338 times
Tue 17 March 2026 78.30 (-1.47%) 79.80 77.86 - 80.11 0.7828 times
Mon 16 March 2026 79.47 (2.56%) 78.53 77.38 - 79.54 0.9642 times
Fri 13 March 2026 77.49 (-0.23%) 78.58 76.15 - 79.20 1.0268 times
Thu 12 March 2026 77.67 (-1.08%) 76.86 75.50 - 79.79 1.7664 times
Wed 11 March 2026 78.52 (-0.72%) 78.78 76.98 - 79.25 1.3167 times
Tue 10 March 2026 79.09 (-0.93%) 79.55 78.15 - 81.83 1.3107 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 74.3 and 78.49

Weekly Target 171.07
Weekly Target 273.34
Weekly Target 375.256666666667
Weekly Target 477.53
Weekly Target 579.45

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Wed 25 March 2026 75.62 (4.32%) 75.04 72.98 - 77.17 0.468 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.4912 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.2145 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.0418 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 0.9562 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 0.9908 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.3055 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.4693 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.6479 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.415 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.7576 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 63.71 and 83.96

Monthly Target 159.74
Monthly Target 267.68
Monthly Target 379.99
Monthly Target 487.93
Monthly Target 5100.24

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 25 March 2026 75.62 (-19.11%) 91.47 72.05 - 92.30 0.6512 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0875 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 0.9986 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9186 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0353 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0488 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0415 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1243 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8636 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2304 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0399 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 60.28 and 87.4

Yearly Target 155.16
Yearly Target 265.39
Yearly Target 382.28
Yearly Target 492.51
Yearly Target 5109.4

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 25 March 2026 75.62 (-10.51%) 84.50 72.05 - 99.17 0.4126 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.717 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.146 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.0794 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.2742 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.1245 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2464 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.7 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 74.38
12 day DMA 76.86
20 day DMA 82.05
35 day DMA 86.32
50 day DMA 87.12
100 day DMA 85.15
150 day DMA 81.56
200 day DMA 77.51

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3975.2775.54
12 day EMA77.8478.2478.88
20 day EMA80.6381.1681.84
35 day EMA83.3883.8484.38
50 day EMA86.1886.6187.09

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3874.9175.86
12 day SMA76.8677.4278.54
20 day SMA82.0583.0384.06
35 day SMA86.3286.3486.37
50 day SMA87.1287.587.92
100 day SMA85.1585.0685.03
150 day SMA81.5681.5581.54
200 day SMA77.5177.4577.4

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top