SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 77.73 and 81.84
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 78.436666666667 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 82.55 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.72 (5.27%) | 75.78 | 75.74 - 79.85 | 0.9738 times | Wed 21 October 2026 | 75.73 (-0.83%) | 76.61 | 74.68 - 77.12 | 0.7237 times | Tue 20 October 2026 | 76.36 (1.66%) | 75.59 | 74.36 - 76.95 | 0.9445 times | Mon 19 October 2026 | 75.11 (-3.38%) | 78.45 | 74.79 - 78.45 | 1.1369 times | Fri 16 October 2026 | 77.74 (-2.75%) | 80.16 | 76.66 - 80.60 | 1.5027 times | Thu 15 October 2026 | 79.94 (5.32%) | 77.05 | 77.05 - 80.58 | 1.3921 times | Wed 14 October 2026 | 75.90 (-3.2%) | 76.50 | 75.04 - 76.86 | 1.0773 times | Tue 13 October 2026 | 78.41 (-0.14%) | 79.65 | 77.82 - 79.87 | 0.7084 times | Mon 12 October 2026 | 78.52 (-1.39%) | 79.01 | 78.33 - 80.16 | 0.7144 times | Fri 09 October 2026 | 79.63 (-2.26%) | 80.57 | 79.57 - 81.55 | 0.8262 times | Thu 08 October 2026 | 81.47 (0.54%) | 80.23 | 79.06 - 81.87 | 0.9974 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 77.04 and 82.53
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 77.976666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.72 (2.55%) | 78.45 | 74.36 - 79.85 | 0.7857 times | Fri 16 October 2026 | 77.74 (-2.37%) | 79.01 | 75.04 - 80.60 | 1.1217 times | Fri 09 October 2026 | 79.63 (-9.61%) | 87.53 | 79.06 - 88.12 | 1.0617 times | Fri 02 October 2026 | 88.10 (0.43%) | 86.83 | 83.43 - 90.32 | 0.8203 times | Fri 25 September 2026 | 87.72 (3.7%) | 84.92 | 83.79 - 90.02 | 0.8904 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.342 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6822 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.865 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0423 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3887 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.1213 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 69.06 and 85.02
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.72 (-6.98%) | 84.62 | 74.36 - 90.32 | 0.6761 times | Wed 30 September 2026 | 85.70 (-4%) | 88.36 | 80.38 - 90.02 | 0.8396 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.0766 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9078 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4147 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2613 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7326 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8825 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1191 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0896 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9801 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 54.15 and 89.45
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 80.92 |
| Yearly Target 4 | 97.97 |
| Yearly Target 5 | 116.22 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.72 (-5.66%) | 84.50 | 63.87 - 99.17 | 1.2386 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.5033 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0122 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9292 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.1058 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.99 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2209 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.17
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 78.3 |
| 20 day DMA | 81.69 |
| 35 day DMA | 83.14 |
| 50 day DMA | 85.47 |
| 100 day DMA | 84.13 |
| 150 day DMA | 80.94 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 76.65 | 77.11 |
| 12 day EMA | 78.92 | 78.78 | 79.33 |
| 20 day EMA | 80.55 | 80.64 | 81.16 |
| 35 day EMA | 83.08 | 83.28 | 83.72 |
| 50 day EMA | 85.27 | 85.5 | 85.9 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.98 | 77.01 |
| 12 day SMA | 78.3 | 78.81 | 79.65 |
| 20 day SMA | 81.69 | 81.98 | 82.47 |
| 35 day SMA | 83.14 | 83.32 | 83.6 |
| 50 day SMA | 85.47 | 85.75 | 86.12 |
| 100 day SMA | 84.13 | 84.05 | 84.03 |
| 150 day SMA | 80.94 | 80.9 | 80.92 |
| 200 day SMA | 82.79 | 82.82 | 82.87 |


