SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 67.17 and 67.94

Daily Target 1	66.61
Daily Target 2	66.96
Daily Target 3	67.376666666667
Daily Target 4	67.73
Daily Target 5	68.15

Daily price and volume Skechers U

Date	Closing	Open	Range	Volume
Wed 03 July 2024	67.32 (0%)	67.16	67.02 - 67.79	0.309 times
Wed 03 July 2024	67.32 (0.31%)	67.16	67.02 - 67.79	0.309 times
Tue 02 July 2024	67.11 (-0.62%)	67.53	66.61 - 67.60	0.7621 times
Mon 01 July 2024	67.53 (-2.3%)	69.35	67.46 - 69.64	0.7902 times
Fri 28 June 2024	69.12 (-1.03%)	67.00	66.70 - 69.76	1.3203 times
Thu 27 June 2024	69.84 (-2.66%)	71.27	69.27 - 71.65	1.0311 times
Wed 26 June 2024	71.75 (-1.46%)	72.65	71.59 - 72.99	0.7494 times
Tue 25 June 2024	72.81 (-1.7%)	74.15	72.72 - 74.51	0.6854 times
Mon 24 June 2024	74.07 (2%)	72.91	72.67 - 74.19	0.8331 times
Fri 21 June 2024	72.62 (-0.63%)	72.90	71.58 - 73.07	3.2104 times
Thu 20 June 2024	73.08 (-0.11%)	73.56	72.39 - 73.98	0.5728 times

Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 67.17 and 67.94

Weekly Target 1	66.61
Weekly Target 2	66.96
Weekly Target 3	67.376666666667
Weekly Target 4	67.73
Weekly Target 5	68.15

Weekly price and volumes for Skechers U

Date	Closing	Open	Range	Volume
Wed 03 July 2024	67.32 (0%)	67.16	67.02 - 67.79	0.112 times
Wed 03 July 2024	67.32 (-2.6%)	69.35	66.61 - 69.64	0.6747 times
Fri 28 June 2024	69.12 (-4.82%)	72.91	66.70 - 74.51	1.6745 times
Fri 21 June 2024	72.62 (-0.74%)	72.68	71.58 - 73.98	1.5558 times
Tue 18 June 2024	73.16 (1.37%)	72.03	71.62 - 73.40	0.4781 times
Fri 14 June 2024	72.17 (-0.96%)	71.30	71.06 - 75.09	1.2153 times
Fri 07 June 2024	72.87 (2.03%)	71.64	69.36 - 73.84	1.5115 times
Fri 31 May 2024	71.42 (4.58%)	69.09	69.09 - 71.52	1.0959 times
Fri 24 May 2024	68.29 (-0.19%)	68.58	67.11 - 68.85	0.8666 times
Fri 17 May 2024	68.42 (0.94%)	68.14	68.04 - 69.80	0.8157 times
Fri 10 May 2024	67.78 (1.01%)	67.55	66.18 - 68.50	1.169 times

weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 65.45 and 68.48

Monthly Target 1	64.83
Monthly Target 2	66.07
Monthly Target 3	67.856666666667
Monthly Target 4	69.1
Monthly Target 5	70.89

Monthly price and volumes Skechers U

Date	Closing	Open	Range	Volume
Wed 03 July 2024	67.32 (-2.6%)	69.35	66.61 - 69.64	0.1461 times
Fri 28 June 2024	69.12 (-3.22%)	71.64	66.70 - 75.09	1.1946 times
Fri 31 May 2024	71.42 (8.13%)	65.76	65.06 - 71.52	0.8579 times
Tue 30 April 2024	66.05 (7.82%)	61.85	55.67 - 69.07	1.357 times
Thu 28 March 2024	61.26 (-0.89%)	61.96	59.16 - 62.85	0.8147 times
Thu 29 February 2024	61.81 (-1.01%)	62.92	56.58 - 64.00	1.3776 times
Wed 31 January 2024	62.44 (0.16%)	62.00	60.16 - 65.17	0.8247 times
Fri 29 December 2023	62.34 (5.82%)	58.86	58.17 - 63.99	0.943 times
Thu 30 November 2023	58.91 (22.17%)	48.12	46.06 - 59.19	1.1461 times
Tue 31 October 2023	48.22 (-1.49%)	48.73	45.58 - 50.99	1.3384 times
Fri 29 September 2023	48.95 (-2.7%)	50.57	46.00 - 51.63	1.2683 times

monthly chart SkechersU

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.

SkechersU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkechersU in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkechersU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period	DMA value
5 day DMA	67.68
12 day DMA	70.48
20 day DMA	71.64
35 day DMA	70.67
50 day DMA	69.43
100 day DMA	64.56
150 day DMA	63.59
200 day DMA	60.36

EMA (exponential moving average) of Skechers U SKX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.01	68.35	68.87
12 day EMA	69.58	69.99	70.48
20 day EMA	70.12	70.42	70.75
35 day EMA	69.5	69.63	69.77
50 day EMA	68.32	68.36	68.4

SMA (simple moving average) of Skechers U SKX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.68	68.18	69.07
12 day SMA	70.48	70.96	71.42
20 day SMA	71.64	71.83	72
35 day SMA	70.67	70.73	70.78
50 day SMA	69.43	69.26	69.11
100 day SMA	64.56	64.48	64.4
150 day SMA	63.59	63.54	63.49
200 day SMA	60.36	60.26	60.17