USA Stock SKX Historical charts - Skechers U.S.A., Inc.

Historical charts for Stock SKX - Share Skechers U.S.A., Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

5Day Average: 59.12
12Day Average: 61.48
20Day Average: 62.85
50Day Average: 68.28
100Day Average: 66.18
150Day Average: 66.02

SKX Indicators & signals

Indicator MACD (12,26,9)

61.28, 64.2, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

32.84, 18.67, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	59.02	58.38 to 60.32	-0.54%	0.96 times
05 Wed Mar 2025	59.34	57.74 to 59.55	2.74%	0.92 times
04 Tue Mar 2025	57.76	56.10 to 58.89	-1.25%	1.16 times
03 Mon Mar 2025	58.49	58.10 to 61.61	-4.1%	1.2 times
28 Fri Feb 2025	60.99	59.46 to 61.01	0.33%	1.07 times
27 Thu Feb 2025	60.79	60.56 to 63.54	-4.04%	0.67 times
26 Wed Feb 2025	63.35	62.69 to 64.22	2.47%	0.83 times
25 Tue Feb 2025	61.82	60.79 to 62.45	0.23%	0.75 times
24 Mon Feb 2025	61.68	61.68 to 63.08	-1.97%	1.26 times
21 Fri Feb 2025	62.92	61.72 to 65.88	-4.14%	1.31 times
20 Thu Feb 2025	65.64	64.60 to 65.91	-0.5%	0.83 times
19 Wed Feb 2025	65.97	65.39 to 66.95	0%	0.95 times

Technical analysis forecast for SKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKX SKX at this time. Stock is falling and might fall more.

It appears as if SKX SKX gave a large move recently.

Stock of SKX (SKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKX stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 57.2 as target. However if you take a buy trade in SKX, then use 60.5 as stoploss and 63.17 as target.

Tomorrow's movement Prediction of SKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.