SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SKX
- SKX Experts view
- Tomorrow's Movement SKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkechersU
Strong intraday Stock price targets for SkechersU are 74.18 and 76.4
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 76.013333333333 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 78.23 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.34 (-3.71%) | 75.91 | 75.24 - 77.46 | 1.0096 times | Thu 30 January 2025 | 78.24 (1.97%) | 76.88 | 76.88 - 78.85 | 0.9745 times | Wed 29 January 2025 | 76.73 (-0.07%) | 77.06 | 76.43 - 77.85 | 1.031 times | Tue 28 January 2025 | 76.78 (2.32%) | 75.34 | 75.15 - 76.90 | 0.8542 times | Mon 27 January 2025 | 75.04 (-1.19%) | 75.48 | 74.21 - 75.67 | 0.9779 times | Fri 24 January 2025 | 75.94 (0.44%) | 75.42 | 75.19 - 76.67 | 1.016 times | Thu 23 January 2025 | 75.61 (2.93%) | 72.99 | 72.25 - 76.06 | 1.2384 times | Wed 22 January 2025 | 73.46 (-0.45%) | 73.85 | 72.83 - 73.90 | 0.6998 times | Tue 21 January 2025 | 73.79 (5.47%) | 70.81 | 70.57 - 73.82 | 1.2862 times | Fri 17 January 2025 | 69.96 (0%) | 69.84 | 69.28 - 70.88 | 0.9124 times | Fri 17 January 2025 | 69.96 (0.89%) | 69.84 | 69.28 - 70.88 | 0.9124 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 72.46 and 77.1
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.34 (-0.79%) | 75.48 | 74.21 - 78.85 | 1.5609 times | Fri 24 January 2025 | 75.94 (8.55%) | 70.81 | 70.57 - 76.67 | 1.3655 times | Fri 17 January 2025 | 69.96 (0%) | 69.84 | 69.28 - 70.88 | 0.2938 times | Fri 17 January 2025 | 69.96 (-1.37%) | 69.43 | 68.68 - 73.20 | 1.4562 times | Mon 13 January 2025 | 70.93 (1.2%) | 69.43 | 68.69 - 71.17 | 0.3347 times | Fri 10 January 2025 | 70.09 (1.13%) | 69.67 | 68.29 - 70.57 | 0.4663 times | Wed 08 January 2025 | 69.31 (0.32%) | 69.49 | 68.29 - 71.16 | 0.711 times | Fri 03 January 2025 | 69.09 (2.19%) | 66.72 | 66.21 - 70.63 | 0.8418 times | Fri 27 December 2024 | 67.61 (-0.06%) | 67.06 | 66.71 - 68.60 | 0.5301 times | Fri 20 December 2024 | 67.65 (-3.84%) | 70.26 | 65.54 - 71.13 | 2.4396 times | Fri 13 December 2024 | 70.35 (11.74%) | 72.00 | 69.88 - 72.79 | 1.3647 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 71.32 and 82.88
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.9838 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.6887 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.8236 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.3262 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.2236 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.9316 times | Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.166 times | Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 1.0009 times | Fri 31 May 2024 | 71.42 (8.13%) | 65.76 | 65.06 - 71.52 | 0.7188 times | Tue 30 April 2024 | 66.05 (7.82%) | 61.85 | 55.67 - 69.07 | 1.1369 times | Thu 28 March 2024 | 61.26 (-0.89%) | 61.96 | 59.16 - 62.85 | 0.6826 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skechers U SKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skechers U SKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkechersU in short term and the buy signal is strong.
SkechersU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkechersU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkechersU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 74.18 |
| 20 day DMA | 72.58 |
| 35 day DMA | 70.58 |
| 50 day DMA | 68.61 |
| 100 day DMA | 66.53 |
| 150 day DMA | 66.26 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.56 | 75.72 |
| 12 day EMA | 74.64 | 74.51 | 73.83 |
| 20 day EMA | 73.11 | 72.88 | 72.32 |
| 35 day EMA | 70.88 | 70.62 | 70.17 |
| 50 day EMA | 68.84 | 68.57 | 68.18 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.55 | 76.02 |
| 12 day SMA | 74.18 | 73.7 | 73.12 |
| 20 day SMA | 72.58 | 72.31 | 71.85 |
| 35 day SMA | 70.58 | 70.43 | 70.22 |
| 50 day SMA | 68.61 | 68.32 | 67.97 |
| 100 day SMA | 66.53 | 66.45 | 66.34 |
| 150 day SMA | 66.26 | 66.23 | 66.2 |
| 200 day SMA | 66.74 | 66.65 | 66.54 |
Videos related to: SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
