SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SKX
- SKX Experts view
- Tomorrow's Movement SKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkechersU
Strong intraday Stock price targets for SkechersU are 46.27 and 48.86
| Intraday Target 1 | 45.77 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 48.356666666667 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 50.95 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.78 (-2.77%) | 49.17 | 47.35 - 49.94 | 0.4893 times |
| Mon 14 April 2025 | 49.14 (-0.67%) | 50.68 | 48.37 - 50.68 | 0.5543 times |
| Fri 11 April 2025 | 49.47 (0.24%) | 48.75 | 47.65 - 49.63 | 0.6193 times |
| Thu 10 April 2025 | 49.35 (-2.43%) | 48.93 | 47.71 - 50.51 | 0.942 times |
| Wed 09 April 2025 | 50.58 (11.21%) | 45.25 | 44.90 - 51.04 | 1.4154 times |
| Tue 08 April 2025 | 45.48 (-5.66%) | 50.60 | 44.50 - 51.23 | 0.8133 times |
| Mon 07 April 2025 | 48.21 (-3.96%) | 47.72 | 45.33 - 51.03 | 1.0281 times |
| Fri 04 April 2025 | 50.20 (0%) | 46.27 | 45.69 - 52.98 | 1.2113 times |
| Fri 04 April 2025 | 50.20 (2.53%) | 46.27 | 45.69 - 52.98 | 1.2113 times |
| Thu 03 April 2025 | 48.96 (-17.06%) | 52.39 | 45.88 - 52.61 | 1.7156 times |
| Wed 02 April 2025 | 59.03 (2.68%) | 56.80 | 56.77 - 59.65 | 0.3251 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 45.9 and 49.23
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.78 (-3.42%) | 50.68 | 47.35 - 50.68 | 0.5044 times |
| Fri 11 April 2025 | 49.47 (-1.45%) | 47.72 | 44.50 - 51.23 | 2.3288 times |
| Fri 04 April 2025 | 50.20 (0%) | 46.27 | 45.69 - 52.98 | 0.5855 times |
| Fri 04 April 2025 | 50.20 (-11.95%) | 55.73 | 45.69 - 59.65 | 1.8915 times |
| Fri 28 March 2025 | 57.01 (1.66%) | 57.00 | 56.43 - 58.53 | 0.4478 times |
| Fri 21 March 2025 | 56.08 (-0.76%) | 56.75 | 54.00 - 57.76 | 0.7087 times |
| Fri 14 March 2025 | 56.51 (-4.2%) | 58.13 | 53.79 - 58.13 | 1.1946 times |
| Fri 07 March 2025 | 58.99 (-3.28%) | 61.53 | 55.94 - 61.61 | 1.0332 times |
| Fri 28 February 2025 | 60.99 (-3.07%) | 62.74 | 59.46 - 64.22 | 0.7801 times |
| Fri 21 February 2025 | 62.92 (-4.62%) | 66.13 | 61.72 - 66.95 | 0.5254 times |
| Wed 19 February 2025 | 65.97 (2.92%) | 64.84 | 64.30 - 67.10 | 0.444 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 38.57 and 53.72
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.78 (-15.85%) | 57.08 | 44.50 - 59.65 | 1.4041 times |
| Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 0.9657 times |
| Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 1.38 times |
| Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.8608 times |
| Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.6026 times |
| Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.7206 times |
| Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.1604 times |
| Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.0706 times |
| Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.8151 times |
| Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.0202 times |
| Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 0.8757 times |
Yearly price and charts SkechersU
Strong yearly Stock price targets for SkechersU SKX are 28.97 and 63.32
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 57.043333333333 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Skechers U
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.78 (-28.94%) | 67.43 | 44.50 - 78.85 | 0.6427 times |
| Tue 31 December 2024 | 67.24 (7.86%) | 62.00 | 55.67 - 75.09 | 1.4079 times |
| Fri 29 December 2023 | 62.34 (48.61%) | 42.42 | 41.56 - 63.99 | 1.4277 times |
| Fri 30 December 2022 | 41.95 (-3.34%) | 43.82 | 31.28 - 49.89 | 1.1632 times |
| Fri 31 December 2021 | 43.40 (20.76%) | 36.20 | 33.80 - 55.87 | 1.0988 times |
| Thu 31 December 2020 | 35.94 (0%) | 32.64 | 30.06 - 37.48 | 0.2597 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.
SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkechersU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkechersU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 50.49 |
| 20 day DMA | 53.12 |
| 35 day DMA | 55.43 |
| 50 day DMA | 58.79 |
| 100 day DMA | 63.81 |
| 150 day DMA | 63.99 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.38 | 49.5 |
| 12 day EMA | 50.49 | 50.98 | 51.31 |
| 20 day EMA | 52.4 | 52.89 | 53.28 |
| 35 day EMA | 55.94 | 56.42 | 56.85 |
| 50 day EMA | 59.23 | 59.7 | 60.13 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 48.8 | 48.62 |
| 12 day SMA | 50.49 | 51.24 | 51.9 |
| 20 day SMA | 53.12 | 53.6 | 53.97 |
| 35 day SMA | 55.43 | 55.82 | 56.22 |
| 50 day SMA | 58.79 | 59.28 | 59.81 |
| 100 day SMA | 63.81 | 63.95 | 64.06 |
| 150 day SMA | 63.99 | 64.12 | 64.24 |
| 200 day SMA | 64.4 | 64.51 | 64.63 |
Videos related to: SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
