ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong intraday Stock price targets for SiteCenters are 6.29 and 6.39

Intraday Target 16.21
Intraday Target 26.27
Intraday Target 36.3066666666667
Intraday Target 46.37
Intraday Target 56.41

Daily price and volume Site Centers

Date Closing Open Range Volume
Thu 08 January 2026 6.34 (1.12%) 6.25 6.24 - 6.34 1.0045 times
Wed 07 January 2026 6.27 (-0.16%) 6.33 6.21 - 6.35 1.3578 times
Tue 06 January 2026 6.28 (-0.79%) 6.27 6.25 - 6.33 1.4646 times
Mon 05 January 2026 6.33 (-1.09%) 6.36 6.29 - 6.43 1.0756 times
Fri 02 January 2026 6.40 (-0.31%) 6.40 6.26 - 6.45 1.7461 times
Wed 31 December 2025 6.42 (-0.77%) 6.43 6.36 - 6.46 0.6781 times
Mon 29 December 2025 6.47 (0%) 6.51 6.44 - 6.53 0.6802 times
Mon 29 December 2025 6.47 (-0.31%) 6.51 6.44 - 6.54 0.6802 times
Fri 26 December 2025 6.49 (-0.92%) 6.52 6.45 - 6.54 0.7314 times
Wed 24 December 2025 6.55 (2.99%) 6.38 6.38 - 6.59 0.5814 times
Tue 23 December 2025 6.36 (0.32%) 6.36 6.30 - 6.38 0.9084 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 6.17 and 6.39

Weekly Target 16.11
Weekly Target 26.22
Weekly Target 36.3266666666667
Weekly Target 46.44
Weekly Target 56.55

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Thu 08 January 2026 6.34 (-0.94%) 6.36 6.21 - 6.43 0.8598 times
Fri 02 January 2026 6.40 (-1.08%) 6.51 6.26 - 6.53 0.5445 times
Mon 29 December 2025 6.47 (-0.31%) 6.51 6.44 - 6.54 0.1193 times
Fri 26 December 2025 6.49 (3.18%) 6.33 6.29 - 6.59 0.6623 times
Fri 19 December 2025 6.29 (-14.07%) 6.40 6.23 - 6.53 3.0427 times
Fri 12 December 2025 7.32 (0.27%) 7.29 7.03 - 7.39 1.688 times
Fri 05 December 2025 7.30 (-0.82%) 7.29 7.17 - 7.41 0.6854 times
Fri 28 November 2025 7.36 (4.1%) 7.11 7.06 - 7.49 0.8599 times
Fri 21 November 2025 7.07 (2.02%) 6.96 6.76 - 7.08 0.7027 times
Fri 14 November 2025 6.93 (-4.81%) 7.29 6.85 - 7.34 0.8354 times
Fri 07 November 2025 7.28 (-0.68%) 7.28 6.89 - 7.48 0.9309 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 6.16 and 6.4

Monthly Target 16.09
Monthly Target 26.22
Monthly Target 36.3333333333333
Monthly Target 46.46
Monthly Target 56.57

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Thu 08 January 2026 6.34 (-1.25%) 6.40 6.21 - 6.45 0.3424 times
Wed 31 December 2025 6.42 (-12.77%) 7.29 6.23 - 7.41 1.8899 times
Fri 28 November 2025 7.36 (0.41%) 7.28 6.76 - 7.49 0.9776 times
Fri 31 October 2025 7.33 (-18.65%) 9.00 7.28 - 9.08 0.9219 times
Tue 30 September 2025 9.01 (-26.63%) 8.96 8.58 - 9.55 1.3287 times
Fri 29 August 2025 12.28 (14.02%) 10.83 10.50 - 12.39 0.9329 times
Thu 31 July 2025 10.77 (-4.77%) 11.30 10.74 - 11.79 1.0842 times
Mon 30 June 2025 11.31 (-5.12%) 11.90 11.30 - 13.10 1.1969 times
Fri 30 May 2025 11.92 (0.68%) 11.90 11.55 - 12.74 0.5474 times
Wed 30 April 2025 11.84 (-7.79%) 12.76 10.46 - 12.92 0.7779 times
Mon 31 March 2025 12.84 (-8.35%) 13.98 12.47 - 14.25 1.0158 times

 monthly chart SiteCenters

Yearly price and charts SiteCenters

Strong yearly Stock price targets for SiteCenters SITC are 6.16 and 6.4

Yearly Target 16.09
Yearly Target 26.22
Yearly Target 36.3333333333333
Yearly Target 46.46
Yearly Target 56.57

Yearly price and volumes Site Centers

Date Closing Open Range Volume
Thu 08 January 2026 6.34 (-1.25%) 6.40 6.21 - 6.45 0.0236 times
Wed 31 December 2025 6.42 (-58.01%) 15.22 6.23 - 15.93 0.838 times
Tue 31 December 2024 15.29 (12.18%) 13.58 13.06 - 64.00 1.2836 times
Fri 29 December 2023 13.63 (-0.22%) 13.91 10.88 - 14.71 1.5051 times
Fri 30 December 2022 13.66 (-13.71%) 15.88 10.42 - 17.22 1.5947 times
Fri 31 December 2021 15.83 (56.42%) 10.20 9.59 - 17.61 1.4409 times
Thu 31 December 2020 10.12 (0%) 7.78 6.64 - 11.51 0.3142 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiteCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.39
20 day DMA 6.52
35 day DMA 6.8
50 day DMA 7
100 day DMA 8.33
150 day DMA 9.42
200 day DMA 10.07

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.336.36
12 day EMA6.426.436.46
20 day EMA6.546.566.59
35 day EMA6.816.846.87
50 day EMA7.097.127.15

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.346.38
12 day SMA6.396.396.4
20 day SMA6.526.566.6
35 day SMA6.86.816.83
50 day SMA77.057.1
100 day SMA8.338.388.44
150 day SMA9.429.469.5
200 day SMA10.0710.1110.14

Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top