Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 7.14 and 7.41
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.46 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.24 (1.83%) | 7.13 | 7.03 - 7.30 | 1.7114 times | Mon 08 December 2025 | 7.11 (-2.6%) | 7.29 | 7.08 - 7.35 | 1.8918 times | Fri 05 December 2025 | 7.30 (1.11%) | 7.28 | 7.21 - 7.36 | 1.3864 times | Thu 04 December 2025 | 7.22 (-0.69%) | 7.26 | 7.20 - 7.29 | 0.6849 times | Wed 03 December 2025 | 7.27 (0.97%) | 7.19 | 7.18 - 7.28 | 0.5771 times | Tue 02 December 2025 | 7.20 (-2.31%) | 7.37 | 7.17 - 7.37 | 0.5072 times | Mon 01 December 2025 | 7.37 (0.14%) | 7.29 | 7.26 - 7.41 | 0.7246 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.32 | 7.28 - 7.37 | 0.3621 times | Wed 26 November 2025 | 7.37 (-0.27%) | 7.33 | 7.33 - 7.47 | 0.8971 times | Tue 25 November 2025 | 7.39 (2.21%) | 7.23 | 7.23 - 7.49 | 1.2575 times | Mon 24 November 2025 | 7.23 (2.26%) | 7.11 | 7.06 - 7.27 | 2.3513 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.98 and 7.3
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.24 (-0.82%) | 7.29 | 7.03 - 7.35 | 0.8882 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.9564 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 1.1999 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.9806 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 1.1658 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 1.299 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.2624 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 1.2992 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 1.0555 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.8931 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3598 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.95 and 7.33
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.24 (-1.63%) | 7.29 | 7.03 - 7.41 | 0.4232 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0659 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0052 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4487 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0172 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1821 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.305 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5968 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8482 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.1075 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7756 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 2.42 and 11.59
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.24 (-52.65%) | 15.22 | 6.76 - 15.93 | 0.6413 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.1205 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3139 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.3921 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.2579 times | Thu 31 December 2020 | 10.12 (0%) | 7.78 | 6.64 - 11.51 | 0.2743 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.9 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.22 | 7.27 |
| 12 day EMA | 7.23 | 7.23 | 7.25 |
| 20 day EMA | 7.3 | 7.31 | 7.33 |
| 35 day EMA | 7.59 | 7.61 | 7.64 |
| 50 day EMA | 7.9 | 7.93 | 7.96 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.22 | 7.27 |
| 12 day SMA | 7.26 | 7.22 | 7.21 |
| 20 day SMA | 7.14 | 7.14 | 7.15 |
| 35 day SMA | 7.54 | 7.58 | 7.62 |
| 50 day SMA | 7.9 | 7.93 | 7.96 |
| 100 day SMA | 9.26 | 9.3 | 9.34 |
| 150 day SMA | 10.17 | 10.2 | 10.23 |
| 200 day SMA | 10.77 | 10.81 | 10.85 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
