Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 4.73 and 4.84
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.75 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.86 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.76 (2.59%) | 4.74 | 4.69 - 4.80 | 0.8279 times | Thu 16 April 2026 | 4.64 (-1.28%) | 4.68 | 4.56 - 4.69 | 0.6849 times | Wed 15 April 2026 | 4.70 (2.62%) | 4.57 | 4.52 - 4.70 | 0.8196 times | Tue 14 April 2026 | 4.58 (2.69%) | 4.40 | 4.36 - 4.62 | 0.5927 times | Mon 13 April 2026 | 4.46 (2.29%) | 4.33 | 4.29 - 4.46 | 1.1639 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.47 | 4.33 - 4.47 | 1.0877 times | Thu 09 April 2026 | 4.40 (-3.93%) | 4.56 | 4.35 - 4.59 | 0.9908 times | Wed 08 April 2026 | 4.58 (0.88%) | 4.65 | 4.56 - 4.69 | 1.6878 times | Tue 07 April 2026 | 4.54 (-12.69%) | 4.83 | 4.47 - 5.11 | 1.0324 times | Mon 06 April 2026 | 5.20 (-0.76%) | 5.37 | 5.07 - 5.37 | 1.1123 times | Thu 02 April 2026 | 5.24 (1.35%) | 5.10 | 5.10 - 5.25 | 1.2602 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.53 and 5.04
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 0.9792 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.4155 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.4642 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.3099 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 0.982 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.0305 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.1033 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 0.9002 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.7065 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1086 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.5946 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.95 and 5.11
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.76 (-11.03%) | 5.40 | 4.29 - 5.45 | 1.0083 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5214 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9182 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6781 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7827 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8508 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8768 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1418 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4619 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.76 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8798 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 3.12 and 5.94
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.3866666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.76 (-22.09%) | 6.17 | 4.29 - 7.11 | 0.132 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.3776 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.7101 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.49 | 0.599 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 4.8741 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.2646 times | Thu 31 December 2020 | 7.27 (0%) | 7.08 | 6.28 - 7.85 | 0.0426 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and SigaTechnologies SIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.62 | 4.61 |
| 12 day EMA | 4.74 | 4.74 | 4.76 |
| 20 day EMA | 4.93 | 4.95 | 4.98 |
| 35 day EMA | 5.31 | 5.34 | 5.38 |
| 50 day EMA | 5.71 | 5.75 | 5.8 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.55 | 4.5 |
| 12 day SMA | 4.72 | 4.77 | 4.82 |
| 20 day SMA | 4.87 | 4.89 | 4.91 |
| 35 day SMA | 5.31 | 5.37 | 5.43 |
| 50 day SMA | 5.73 | 5.77 | 5.82 |
| 100 day SMA | 6.06 | 6.07 | 6.09 |
| 150 day SMA | 6.76 | 6.79 | 6.82 |
| 200 day SMA | 7.01 | 7.02 | 7.03 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
