Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 4.02 and 4.24
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.41 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-2.11%) | 4.22 | 4.09 - 4.31 | 1.3017 times | Thu 14 May 2026 | 4.26 (-1.16%) | 4.44 | 4.25 - 4.44 | 0.5076 times | Wed 13 May 2026 | 4.31 (-3.15%) | 4.42 | 4.30 - 4.47 | 0.9524 times | Tue 12 May 2026 | 4.45 (-2.2%) | 4.55 | 4.31 - 4.57 | 1.1703 times | Mon 11 May 2026 | 4.55 (-5.21%) | 4.84 | 4.54 - 4.92 | 0.7975 times | Fri 08 May 2026 | 4.80 (1.48%) | 4.64 | 4.40 - 4.81 | 2.0144 times | Thu 07 May 2026 | 4.73 (0.64%) | 4.75 | 4.71 - 4.87 | 1.1435 times | Wed 06 May 2026 | 4.70 (1.29%) | 4.67 | 4.67 - 4.76 | 0.7926 times | Tue 05 May 2026 | 4.64 (0.22%) | 4.64 | 4.61 - 4.70 | 0.682 times | Mon 04 May 2026 | 4.63 (0.65%) | 4.58 | 4.58 - 4.70 | 0.6379 times | Fri 01 May 2026 | 4.60 (0%) | 4.57 | 4.57 - 4.68 | 0.7082 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.72 and 4.55
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 0.8524 times | Fri 08 May 2026 | 4.80 (4.35%) | 4.58 | 4.40 - 4.87 | 0.9499 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.617 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.6261 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 0.9482 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.3708 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.418 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.2686 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 0.951 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 0.9979 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.0685 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.72 and 4.55
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-9.35%) | 4.57 | 4.09 - 4.92 | 0.603 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.3477 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5076 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.877 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.672 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7757 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8431 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8309 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1315 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4115 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7531 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 2.62 and 5.64
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-31.75%) | 6.17 | 4.09 - 7.11 | 0.175 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.4026 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.7595 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.48 | 0.6346 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 4.71 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.2722 times | Thu 31 December 2020 | 7.27 (0%) | 7.08 | 6.28 - 7.85 | 0.0462 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.6
Tomorrow's movement Prediction of Siga Technologies SIGA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SigaTechnologies in short term and the sell signal is strong.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.42 | 4.5 |
| 12 day EMA | 4.46 | 4.51 | 4.56 |
| 20 day EMA | 4.56 | 4.6 | 4.64 |
| 35 day EMA | 4.77 | 4.81 | 4.84 |
| 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.47 | 4.57 |
| 12 day SMA | 4.54 | 4.57 | 4.59 |
| 20 day SMA | 4.54 | 4.57 | 4.59 |
| 35 day SMA | 4.67 | 4.69 | 4.71 |
| 50 day SMA | 4.88 | 4.92 | 4.97 |
| 100 day SMA | 5.73 | 5.76 | 5.78 |
| 150 day SMA | 6.19 | 6.22 | 6.25 |
| 200 day SMA | 6.77 | 6.78 | 6.8 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
