Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 6.08 and 6.24
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.2033333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.36 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.17 (-1.28%) | 6.25 | 6.14 - 6.30 | 0.9798 times | Mon 29 December 2025 | 6.25 (-0.32%) | 6.25 | 6.21 - 6.33 | 0.8444 times | Fri 26 December 2025 | 6.27 (0%) | 6.27 | 6.21 - 6.33 | 0.9913 times | Wed 24 December 2025 | 6.27 (0.64%) | 6.21 | 6.20 - 6.32 | 0.568 times | Tue 23 December 2025 | 6.23 (-0.32%) | 6.23 | 6.20 - 6.34 | 1.4376 times | Mon 22 December 2025 | 6.25 (-0.32%) | 6.26 | 6.20 - 6.34 | 0.9207 times | Fri 19 December 2025 | 6.27 (-0.63%) | 6.28 | 6.25 - 6.41 | 1.6493 times | Thu 18 December 2025 | 6.31 (-1.1%) | 6.36 | 6.29 - 6.45 | 1.0713 times | Wed 17 December 2025 | 6.38 (1.59%) | 6.29 | 6.27 - 6.39 | 0.6835 times | Tue 16 December 2025 | 6.28 (-0.63%) | 6.28 | 6.22 - 6.33 | 0.8541 times | Mon 15 December 2025 | 6.32 (-2.17%) | 6.47 | 6.28 - 6.54 | 1.0847 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.06 and 6.25
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.17 (-1.59%) | 6.25 | 6.14 - 6.33 | 0.3778 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8113 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1064 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.2992 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 0.9802 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.8519 times | Fri 21 November 2025 | 5.84 (-2.67%) | 6.01 | 5.71 - 6.08 | 1.3498 times | Fri 14 November 2025 | 6.00 (-8.4%) | 6.47 | 5.85 - 6.63 | 1.8608 times | Fri 07 November 2025 | 6.55 (-20.89%) | 8.00 | 6.51 - 8.46 | 1.129 times | Fri 31 October 2025 | 8.28 (0%) | 8.27 | 8.08 - 8.35 | 0.2336 times | Fri 31 October 2025 | 8.28 (-1.9%) | 8.50 | 8.06 - 8.54 | 1.0701 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.01 and 6.71
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.17 (1.82%) | 6.02 | 5.85 - 6.55 | 0.7513 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8525 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8786 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1442 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4649 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7615 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8816 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0034 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.3792 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8827 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.964 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 5.56 and 10.23
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 6.9133333333333 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.17 (2.66%) | 6.14 | 4.95 - 9.62 | 0.329 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.6204 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.49 | 0.5233 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 4.2588 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.2312 times | Thu 31 December 2020 | 7.27 (0%) | 7.08 | 6.28 - 7.85 | 0.0372 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siga Technologies SIGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.27 | 6.28 |
| 12 day EMA | 6.26 | 6.28 | 6.28 |
| 20 day EMA | 6.3 | 6.31 | 6.32 |
| 35 day EMA | 6.59 | 6.62 | 6.64 |
| 50 day EMA | 6.83 | 6.86 | 6.89 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.25 | 6.26 |
| 12 day SMA | 6.29 | 6.32 | 6.32 |
| 20 day SMA | 6.27 | 6.25 | 6.24 |
| 35 day SMA | 6.16 | 6.17 | 6.23 |
| 50 day SMA | 6.78 | 6.82 | 6.86 |
| 100 day SMA | 7.75 | 7.78 | 7.8 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
