SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 4.37 and 4.5
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.3966666666667 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.53 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.42 (3.03%) | 4.32 | 4.32 - 4.45 | 0.5813 times | Wed 03 June 2026 | 4.29 (-0.69%) | 4.34 | 4.24 - 4.34 | 0.8013 times | Tue 02 June 2026 | 4.32 (-2.7%) | 4.44 | 4.28 - 4.45 | 1.1108 times | Mon 01 June 2026 | 4.44 (-5.13%) | 4.61 | 4.42 - 4.63 | 0.9293 times | Fri 29 May 2026 | 4.68 (-1.68%) | 4.76 | 4.66 - 4.79 | 1.02 times | Thu 28 May 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 4.77 | 0.7756 times | Wed 27 May 2026 | 4.73 (1.07%) | 4.68 | 4.68 - 4.76 | 0.7015 times | Tue 26 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.5123 times | Fri 22 May 2026 | 4.68 (-0.64%) | 4.68 | 4.65 - 4.80 | 1.4747 times | Thu 21 May 2026 | 4.71 (4.9%) | 4.47 | 4.39 - 4.72 | 2.0932 times | Wed 20 May 2026 | 4.49 (2.75%) | 4.37 | 4.36 - 4.62 | 2.4651 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.14 and 4.53
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.42 (-5.56%) | 4.61 | 4.24 - 4.63 | 0.5293 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.4654 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.3443 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 0.9628 times | Fri 08 May 2026 | 4.80 (4.35%) | 4.58 | 4.40 - 4.87 | 1.0729 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.6969 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.7072 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 1.0711 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.5484 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.6016 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.4329 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.14 and 4.53
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.42 (-5.56%) | 4.61 | 4.24 - 4.63 | 0.1585 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1949 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.4593 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.6324 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9496 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7276 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8399 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.9129 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8997 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.2251 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5284 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 2.75 and 5.77
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.42 (-27.66%) | 6.17 | 4.09 - 7.11 | 0.197 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.4013 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.7571 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.48 | 0.6325 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 4.6948 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.2713 times | Thu 31 December 2020 | 7.27 (0%) | 7.08 | 6.28 - 7.85 | 0.046 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siga Technologies SIGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.6
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.51 |
| 12 day EMA | 4.49 | 4.5 | 4.54 |
| 20 day EMA | 4.52 | 4.53 | 4.56 |
| 35 day EMA | 4.58 | 4.59 | 4.61 |
| 50 day EMA | 4.65 | 4.66 | 4.68 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.5 | 4.59 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.51 | 4.52 | 4.54 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.64 | 4.65 | 4.67 |
| 100 day SMA | 5.5 | 5.52 | 5.55 |
| 150 day SMA | 5.86 | 5.89 | 5.91 |
| 200 day SMA | 6.56 | 6.59 | 6.61 |


