Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 6.68 and 6.86
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.72 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.9 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.72 (0.9%) | 6.68 | 6.63 - 6.81 | 0.8691 times | Wed 21 January 2026 | 6.66 (1.83%) | 6.54 | 6.42 - 6.67 | 0.7879 times | Tue 20 January 2026 | 6.54 (-0.61%) | 6.50 | 6.41 - 6.61 | 1.4589 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.61 | 6.57 - 6.77 | 1.0545 times | Thu 15 January 2026 | 6.61 (-1.64%) | 6.72 | 6.54 - 6.72 | 1.1077 times | Wed 14 January 2026 | 6.72 (1.82%) | 6.61 | 6.52 - 6.76 | 0.8414 times | Tue 13 January 2026 | 6.60 (0.15%) | 6.60 | 6.45 - 6.63 | 0.8535 times | Mon 12 January 2026 | 6.59 (-0.3%) | 6.65 | 6.56 - 6.79 | 1.5165 times | Fri 09 January 2026 | 6.61 (-2.51%) | 6.78 | 6.60 - 6.82 | 0.9458 times | Thu 08 January 2026 | 6.78 (-1.02%) | 6.87 | 6.67 - 6.87 | 0.5647 times | Wed 07 January 2026 | 6.85 (2.7%) | 6.75 | 6.68 - 6.88 | 1.5316 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.57 and 6.97
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.72 (2.13%) | 6.50 | 6.41 - 6.81 | 0.5995 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.034 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.1009 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8337 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8155 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1121 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.3059 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 0.9853 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.8563 times | Fri 21 November 2025 | 5.84 (-2.67%) | 6.01 | 5.71 - 6.08 | 1.3568 times | Fri 14 November 2025 | 6.00 (-8.4%) | 6.47 | 5.85 - 6.63 | 1.8705 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.42 and 7.19
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.72 (9.98%) | 6.17 | 6.11 - 6.88 | 0.5061 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8138 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8846 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9116 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1871 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5199 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7901 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9147 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0411 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.431 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.9159 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 6.42 and 7.19
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 6.57 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.72 (9.98%) | 6.17 | 6.11 - 6.88 | 0.0158 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.384 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.7221 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.49 | 0.6091 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 4.9566 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.2691 times | Thu 31 December 2020 | 7.27 (0%) | 7.08 | 6.28 - 7.85 | 0.0433 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siga Technologies SIGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SigaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SigaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and SigaTechnologies SIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.61 | 6.59 |
| 12 day EMA | 6.6 | 6.58 | 6.56 |
| 20 day EMA | 6.54 | 6.52 | 6.5 |
| 35 day EMA | 6.5 | 6.49 | 6.48 |
| 50 day EMA | 6.46 | 6.45 | 6.44 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.62 | 6.61 |
| 12 day SMA | 6.66 | 6.63 | 6.6 |
| 20 day SMA | 6.49 | 6.47 | 6.45 |
| 35 day SMA | 6.4 | 6.38 | 6.36 |
| 50 day SMA | 6.29 | 6.28 | 6.31 |
| 100 day SMA | 7.42 | 7.44 | 7.46 |
| 150 day SMA | 7.42 | 7.41 | 7.41 |
| 200 day SMA | 7.06 | 7.05 | 7.04 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
