SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 11.4 and 11.63
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.79 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (-0.43%) | 11.64 | 11.44 - 11.67 | 0.6913 times | Fri 23 October 2026 | 11.63 (0%) | 11.71 | 11.37 - 11.80 | 0.4507 times | Thu 22 October 2026 | 11.63 (-3.16%) | 11.72 | 11.57 - 12.00 | 0.5591 times | Wed 21 October 2026 | 12.01 (4.34%) | 11.62 | 11.35 - 12.09 | 1.5757 times | Tue 20 October 2026 | 11.51 (0%) | 11.41 | 11.40 - 11.67 | 0.4676 times | Mon 19 October 2026 | 11.51 (0.7%) | 11.40 | 11.30 - 11.78 | 1.691 times | Fri 16 October 2026 | 11.43 (-2.72%) | 11.68 | 11.12 - 11.74 | 0.715 times | Thu 15 October 2026 | 11.75 (-3.53%) | 12.02 | 11.51 - 12.02 | 0.959 times | Wed 14 October 2026 | 12.18 (-3.49%) | 12.41 | 12.01 - 12.41 | 1.6198 times | Tue 13 October 2026 | 12.62 (-1.1%) | 12.57 | 12.49 - 12.69 | 1.2708 times | Mon 12 October 2026 | 12.76 (-0.7%) | 12.88 | 12.75 - 13.06 | 0.3558 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.4 and 11.63
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (-0.43%) | 11.64 | 11.44 - 11.67 | 0.1491 times | Fri 23 October 2026 | 11.63 (1.75%) | 11.40 | 11.30 - 12.09 | 1.0229 times | Fri 16 October 2026 | 11.43 (-11.05%) | 12.88 | 11.12 - 13.06 | 1.0609 times | Fri 09 October 2026 | 12.85 (-3.46%) | 13.23 | 12.53 - 13.42 | 1.4672 times | Fri 02 October 2026 | 13.31 (-0.3%) | 13.23 | 12.81 - 13.66 | 1.0551 times | Fri 25 September 2026 | 13.35 (-2.27%) | 13.84 | 13.25 - 14.51 | 1.7967 times | Fri 18 September 2026 | 13.66 (-0.87%) | 13.57 | 13.19 - 14.16 | 1.0069 times | Fri 11 September 2026 | 13.78 (-3.97%) | 14.21 | 13.06 - 14.65 | 0.83 times | Fri 04 September 2026 | 14.35 (-0.35%) | 14.43 | 14.10 - 15.19 | 1.0558 times | Fri 28 August 2026 | 14.40 (-1.77%) | 14.55 | 14.16 - 14.98 | 0.5553 times | Fri 21 August 2026 | 14.66 (-5.84%) | 15.42 | 14.14 - 15.73 | 0.6342 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 10.17 and 12.53
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (-13.13%) | 13.32 | 11.12 - 13.48 | 0.4894 times | Wed 30 September 2026 | 13.33 (-10.6%) | 14.66 | 13.06 - 15.16 | 0.5541 times | Mon 31 August 2026 | 14.91 (1.84%) | 14.70 | 14.14 - 16.10 | 0.4942 times | Fri 31 July 2026 | 14.64 (-11.86%) | 16.58 | 13.69 - 16.88 | 0.7506 times | Tue 30 June 2026 | 16.61 (-1.25%) | 16.73 | 14.34 - 17.85 | 1.6989 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 1.0986 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 1.0487 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.8952 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 1.1343 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.836 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.8998 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 7.99 and 14.72
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (-5%) | 12.20 | 11.12 - 17.85 | 0.1194 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.2708 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.4745 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3792 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2243 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.4661 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.0657 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SifyTechnologies in short term and the sell signal is strong.
SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.72 | 11.76 |
| 12 day EMA | 11.97 | 12.04 | 12.11 |
| 20 day EMA | 12.34 | 12.42 | 12.5 |
| 35 day EMA | 12.89 | 12.97 | 13.05 |
| 50 day EMA | 13.48 | 13.56 | 13.64 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.62 |
| 12 day SMA | 11.96 | 12.05 | 12.16 |
| 20 day SMA | 12.44 | 12.53 | 12.61 |
| 35 day SMA | 13.01 | 13.09 | 13.17 |
| 50 day SMA | 13.48 | 13.56 | 13.65 |
| 100 day SMA | 14.39 | 14.44 | 14.49 |
| 150 day SMA | 14.59 | 14.6 | 14.62 |
| 200 day SMA | 14.6 | 14.61 | 14.61 |


