Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 14.17 and 14.84
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.37 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (-0.95%) | 14.74 | 14.42 - 15.09 | 0.3176 times | Mon 09 February 2026 | 14.73 (1.38%) | 14.71 | 14.48 - 15.19 | 0.4954 times | Fri 06 February 2026 | 14.53 (8.92%) | 13.53 | 13.53 - 14.83 | 0.9173 times | Thu 05 February 2026 | 13.34 (-8.06%) | 14.35 | 13.30 - 14.35 | 0.7691 times | Wed 04 February 2026 | 14.51 (-5.78%) | 15.19 | 14.00 - 15.21 | 1.5596 times | Tue 03 February 2026 | 15.40 (-0.45%) | 15.49 | 14.83 - 15.60 | 1.1685 times | Mon 02 February 2026 | 15.47 (5.02%) | 14.84 | 14.81 - 15.69 | 1.0583 times | Fri 30 January 2026 | 14.73 (-0.14%) | 14.77 | 14.30 - 15.35 | 0.9528 times | Thu 29 January 2026 | 14.75 (2.5%) | 14.49 | 14.11 - 14.86 | 1.453 times | Wed 28 January 2026 | 14.39 (-2.51%) | 14.66 | 13.68 - 14.66 | 1.3084 times | Tue 27 January 2026 | 14.76 (-1.47%) | 14.98 | 14.30 - 15.28 | 0.9351 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 14.12 and 14.89
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (0.41%) | 14.71 | 14.42 - 15.19 | 0.1939 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.3052 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.2753 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.143 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.6478 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.0406 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.4836 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5142 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.8671 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5294 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.6858 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 12.75 and 15.14
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (-0.95%) | 14.84 | 13.30 - 15.69 | 0.2342 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9632 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.472 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5742 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8978 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4648 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6026 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8726 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.386 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5327 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4578 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.28 and 17.16
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (19.69%) | 12.20 | 11.97 - 15.85 | 0.0274 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.2774 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 3.5095 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.3972 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2318 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 2.4906 times | Thu 31 December 2020 | 1.27 (0%) | 1.10 | 1.00 - 1.35 | 0.066 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.79 |
| 150 day DMA | 11.26 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.54 | 14.44 |
| 12 day EMA | 14.56 | 14.55 | 14.52 |
| 20 day EMA | 14.36 | 14.34 | 14.3 |
| 35 day EMA | 13.74 | 13.69 | 13.63 |
| 50 day EMA | 13.02 | 12.96 | 12.89 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.5 | 14.65 |
| 12 day SMA | 14.68 | 14.7 | 14.77 |
| 20 day SMA | 14.57 | 14.59 | 14.61 |
| 35 day SMA | 13.82 | 13.74 | 13.64 |
| 50 day SMA | 13.08 | 13 | 12.93 |
| 100 day SMA | 12.79 | 12.77 | 12.75 |
| 150 day SMA | 11.26 | 11.19 | 11.13 |
| 200 day SMA | 9.61 | 9.55 | 9.5 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
