ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 15.33 and 15.77

Intraday Target 114.98
Intraday Target 215.24
Intraday Target 315.416666666667
Intraday Target 415.68
Intraday Target 515.86

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (2.65%) 15.19 15.15 - 15.59 0.0944 times
Wed 08 July 2026 15.11 (3.56%) 14.61 14.61 - 15.16 0.2594 times
Tue 07 July 2026 14.59 (-4.33%) 15.31 14.48 - 15.43 0.8541 times
Mon 06 July 2026 15.25 (-0.46%) 15.40 15.25 - 15.75 0.614 times
Thu 02 July 2026 15.32 (-7.77%) 16.35 15.15 - 16.75 1.3174 times
Wed 01 July 2026 16.61 (0%) 16.58 16.28 - 16.88 1.1704 times
Tue 30 June 2026 16.61 (2.91%) 16.14 16.03 - 16.78 1.4272 times
Mon 29 June 2026 16.14 (2.87%) 15.52 15.26 - 16.24 1.3044 times
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.6654 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 1.2932 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 1.6803 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15 and 16.27

Weekly Target 113.98
Weekly Target 214.74
Weekly Target 315.246666666667
Weekly Target 416.01
Weekly Target 516.52

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (1.24%) 15.40 14.48 - 15.75 0.2784 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.7975 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1119 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.2518 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.4289 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.5283 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.8745 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7497 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0479 times
Fri 08 May 2026 16.34 (4.48%) 15.42 13.63 - 16.45 0.9312 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.5257 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.8 and 16.2

Monthly Target 113.22
Monthly Target 214.37
Monthly Target 315.623333333333
Monthly Target 416.77
Monthly Target 518.02

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (-6.62%) 16.58 14.48 - 16.88 0.1268 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.1052 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.7147 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6822 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5824 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.7379 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1945 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5853 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.712 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.5589 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.8166 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 13.74 and 19.62

Yearly Target 19.23
Yearly Target 212.37
Yearly Target 315.11
Yearly Target 418.25
Yearly Target 520.99

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (27.24%) 12.20 11.97 - 17.85 0.0947 times
Wed 31 December 2025 12.19 (326.22%) 2.86 2.85 - 17.85 0.2718 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 3.4869 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.3806 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.2251 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 2.4749 times
Thu 31 December 2020 1.27 (0%) 1.10 1.00 - 1.35 0.0659 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SifyTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SifyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.56
20 day DMA 15.64
35 day DMA 15.93
50 day DMA 15.85
100 day DMA 15.08
150 day DMA 14.41
200 day DMA 13.94

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2515.32
12 day EMA15.515.515.57
20 day EMA15.6215.6315.68
35 day EMA15.6815.6915.72
50 day EMA15.7215.7315.76

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3815.68
12 day SMA15.5615.5515.56
20 day SMA15.6415.6715.71
35 day SMA15.9315.9515.97
50 day SMA15.8515.8415.84
100 day SMA15.0815.0715.06
150 day SMA14.4114.3814.35
200 day SMA13.9413.9213.91

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top