ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 11.4 and 11.63

Intraday Target 111.33
Intraday Target 211.46
Intraday Target 311.563333333333
Intraday Target 411.69
Intraday Target 511.79

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 26 October 2026 11.58 (-0.43%) 11.64 11.44 - 11.67 0.6913 times
Fri 23 October 2026 11.63 (0%) 11.71 11.37 - 11.80 0.4507 times
Thu 22 October 2026 11.63 (-3.16%) 11.72 11.57 - 12.00 0.5591 times
Wed 21 October 2026 12.01 (4.34%) 11.62 11.35 - 12.09 1.5757 times
Tue 20 October 2026 11.51 (0%) 11.41 11.40 - 11.67 0.4676 times
Mon 19 October 2026 11.51 (0.7%) 11.40 11.30 - 11.78 1.691 times
Fri 16 October 2026 11.43 (-2.72%) 11.68 11.12 - 11.74 0.715 times
Thu 15 October 2026 11.75 (-3.53%) 12.02 11.51 - 12.02 0.959 times
Wed 14 October 2026 12.18 (-3.49%) 12.41 12.01 - 12.41 1.6198 times
Tue 13 October 2026 12.62 (-1.1%) 12.57 12.49 - 12.69 1.2708 times
Mon 12 October 2026 12.76 (-0.7%) 12.88 12.75 - 13.06 0.3558 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 11.4 and 11.63

Weekly Target 111.33
Weekly Target 211.46
Weekly Target 311.563333333333
Weekly Target 411.69
Weekly Target 511.79

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 26 October 2026 11.58 (-0.43%) 11.64 11.44 - 11.67 0.1491 times
Fri 23 October 2026 11.63 (1.75%) 11.40 11.30 - 12.09 1.0229 times
Fri 16 October 2026 11.43 (-11.05%) 12.88 11.12 - 13.06 1.0609 times
Fri 09 October 2026 12.85 (-3.46%) 13.23 12.53 - 13.42 1.4672 times
Fri 02 October 2026 13.31 (-0.3%) 13.23 12.81 - 13.66 1.0551 times
Fri 25 September 2026 13.35 (-2.27%) 13.84 13.25 - 14.51 1.7967 times
Fri 18 September 2026 13.66 (-0.87%) 13.57 13.19 - 14.16 1.0069 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.83 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 1.0558 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5553 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.6342 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 10.17 and 12.53

Monthly Target 19.7
Monthly Target 210.64
Monthly Target 312.06
Monthly Target 413
Monthly Target 514.42

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 26 October 2026 11.58 (-13.13%) 13.32 11.12 - 13.48 0.4894 times
Wed 30 September 2026 13.33 (-10.6%) 14.66 13.06 - 15.16 0.5541 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4942 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7506 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6989 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0986 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0487 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8952 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1343 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.836 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8998 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 7.99 and 14.72

Yearly Target 16.79
Yearly Target 29.18
Yearly Target 313.516666666667
Yearly Target 415.91
Yearly Target 520.25

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 26 October 2026 11.58 (-5%) 12.20 11.12 - 17.85 0.1194 times
Wed 31 December 2025 12.19 (326.22%) 2.86 2.85 - 17.85 0.2708 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 3.4745 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.3792 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.2243 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 2.4661 times
Thu 31 December 2020 1.27 (0%) 1.10 1.00 - 1.35 0.0657 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SifyTechnologies in short term and the sell signal is strong.

SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SifyTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SifyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.96
20 day DMA 12.44
35 day DMA 13.01
50 day DMA 13.48
100 day DMA 14.39
150 day DMA 14.59
200 day DMA 14.6

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7211.76
12 day EMA11.9712.0412.11
20 day EMA12.3412.4212.5
35 day EMA12.8912.9713.05
50 day EMA13.4813.5613.64

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6611.62
12 day SMA11.9612.0512.16
20 day SMA12.4412.5312.61
35 day SMA13.0113.0913.17
50 day SMA13.4813.5613.65
100 day SMA14.3914.4414.49
150 day SMA14.5914.614.62
200 day SMA14.614.6114.61

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top