Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.12 and 1.28
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.41 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.20 (-13.04%) | 1.30 | 1.19 - 1.35 | 2.3483 times | Wed 11 March 2026 | 1.38 (-2.13%) | 1.41 | 1.38 - 1.45 | 0.8275 times | Tue 10 March 2026 | 1.41 (-0.7%) | 1.42 | 1.39 - 1.46 | 0.5931 times | Mon 09 March 2026 | 1.42 (2.16%) | 1.37 | 1.34 - 1.44 | 1.0412 times | Fri 06 March 2026 | 1.39 (-5.44%) | 1.43 | 1.39 - 1.45 | 0.8917 times | Thu 05 March 2026 | 1.47 (-5.16%) | 1.51 | 1.45 - 1.53 | 0.7679 times | Wed 04 March 2026 | 1.55 (3.33%) | 1.54 | 1.52 - 1.57 | 0.6949 times | Tue 03 March 2026 | 1.50 (-8.54%) | 1.56 | 1.48 - 1.56 | 1.2213 times | Mon 02 March 2026 | 1.64 (-2.38%) | 1.63 | 1.61 - 1.68 | 0.9257 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.70 | 0.6884 times | Thu 26 February 2026 | 1.70 (0%) | 1.72 | 1.65 - 1.80 | 0.4013 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.06 and 1.33
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.20 (-13.67%) | 1.37 | 1.19 - 1.46 | 1.3933 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.3039 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.7627 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.8174 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.2906 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.1837 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.0167 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.3982 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 0.92 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 0.9134 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 0.8395 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.95 and 1.44
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.20 (-28.57%) | 1.63 | 1.19 - 1.68 | 0.9741 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.4704 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.5045 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8923 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.666 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.9451 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5491 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9852 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.1889 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8244 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.3252 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.69 and 1.7
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.20 (-25%) | 1.61 | 1.19 - 2.20 | 0.3708 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9555 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8264 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0418 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.072 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.5267 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2068 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Steel SID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.43 | 1.45 |
| 12 day EMA | 1.47 | 1.52 | 1.54 |
| 20 day EMA | 1.54 | 1.58 | 1.6 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.71 | 1.73 | 1.74 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.41 | 1.45 |
| 12 day SMA | 1.5 | 1.54 | 1.57 |
| 20 day SMA | 1.57 | 1.6 | 1.62 |
| 35 day SMA | 1.72 | 1.74 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.76 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
