Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.25 and 1.29
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (-0.79%) | 1.25 | 1.24 - 1.28 | 0.4741 times | Wed 01 April 2026 | 1.27 (2.42%) | 1.29 | 1.26 - 1.29 | 0.5665 times | Tue 31 March 2026 | 1.24 (5.08%) | 1.21 | 1.20 - 1.25 | 1.1003 times | Mon 30 March 2026 | 1.18 (-2.48%) | 1.23 | 1.17 - 1.24 | 1.0102 times | Fri 27 March 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.23 | 0.9123 times | Thu 26 March 2026 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.30 | 0.7694 times | Wed 25 March 2026 | 1.29 (4.03%) | 1.28 | 1.26 - 1.30 | 1.4503 times | Tue 24 March 2026 | 1.24 (-0.8%) | 1.21 | 1.21 - 1.26 | 1.0926 times | Mon 23 March 2026 | 1.25 (9.65%) | 1.21 | 1.20 - 1.27 | 1.2962 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 1.3282 times | Thu 19 March 2026 | 1.19 (-1.65%) | 1.19 | 1.11 - 1.22 | 1.3544 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.22 and 1.34
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 0.8322 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.458 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.291 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.7071 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.143 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.6686 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.7165 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.2547 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.0376 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 0.8913 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.2256 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.23 and 1.28
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (1.61%) | 1.29 | 1.24 - 1.29 | 0.1043 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.3376 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.355 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3865 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8223 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6138 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.871 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.506 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9079 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0956 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7597 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.64 and 1.73
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (-21.25%) | 1.61 | 1.11 - 2.20 | 0.5165 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9345 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8082 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0189 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.0265 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.4932 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2023 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.22 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.31 | 1.32 | 1.32 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.22 | 1.21 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.43 | 1.45 | 1.47 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
