Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.83 and 1.92
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.93 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.87 (-0.53%) | 1.79 | 1.78 - 1.87 | 1.5359 times | Wed 07 January 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.88 | 2.9185 times | Tue 06 January 2026 | 1.76 (5.39%) | 1.67 | 1.64 - 1.77 | 1.1961 times | Mon 05 January 2026 | 1.67 (3.73%) | 1.62 | 1.62 - 1.70 | 0.7926 times | Fri 02 January 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.64 | 0.8174 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.63 | 1.60 - 1.63 | 0.1966 times | Mon 29 December 2025 | 1.58 (0%) | 1.60 | 1.58 - 1.63 | 0.8154 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.8154 times | Fri 26 December 2025 | 1.62 (0%) | 1.64 | 1.62 - 1.65 | 0.5497 times | Wed 24 December 2025 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.66 | 0.3623 times | Tue 23 December 2025 | 1.64 (0%) | 1.65 | 1.64 - 1.66 | 0.9839 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.75 and 2.01
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.87 (16.15%) | 1.62 | 1.62 - 1.88 | 1.6338 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.4639 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.2068 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.8616 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.5841 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.1259 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.3734 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.6004 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7701 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.38 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.2865 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.74 and 2.02
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.87 (16.88%) | 1.61 | 1.60 - 1.88 | 0.3643 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 1.0703 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7989 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.1337 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6586 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1818 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.4262 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9889 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5896 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7875 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8992 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.74 and 2.02
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.87 (16.88%) | 1.61 | 1.60 - 1.88 | 0.03 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 1.0046 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8689 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0953 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.1786 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.6052 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2174 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of National Steel SID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.74 | 1.67 |
| 12 day EMA | 1.72 | 1.69 | 1.66 |
| 20 day EMA | 1.7 | 1.68 | 1.66 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.7 | 1.64 |
| 12 day SMA | 1.67 | 1.65 | 1.65 |
| 20 day SMA | 1.7 | 1.69 | 1.68 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
