Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.17 and 1.3
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.4 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24 (6.9%) | 1.29 | 1.22 - 1.35 | 2.6114 times | Fri 02 October 2026 | 1.16 (3.57%) | 1.11 | 1.09 - 1.16 | 0.6849 times | Thu 01 October 2026 | 1.12 (5.66%) | 1.07 | 1.06 - 1.12 | 0.91 times | Wed 30 September 2026 | 1.06 (3.92%) | 1.04 | 1.03 - 1.10 | 0.4263 times | Tue 29 September 2026 | 1.02 (-8.11%) | 1.04 | 0.97 - 1.06 | 2.6932 times | Mon 28 September 2026 | 1.11 (0%) | 1.07 | 1.06 - 1.12 | 0.3646 times | Fri 25 September 2026 | 1.11 (0.91%) | 1.13 | 1.09 - 1.15 | 0.4414 times | Thu 24 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.14 | 0.4204 times | Wed 23 September 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.18 | 0.7769 times | Tue 22 September 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.23 | 0.671 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.3796 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24 (6.9%) | 1.29 | 1.22 - 1.35 | 0.946 times | Fri 02 October 2026 | 1.16 (4.5%) | 1.07 | 0.97 - 1.16 | 1.84 times | Fri 25 September 2026 | 1.11 (0.91%) | 1.14 | 1.09 - 1.23 | 0.9743 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 1.7429 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.4643 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.1003 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.3439 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.2418 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.6478 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.6988 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.4037 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.15 and 1.44
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24 (16.98%) | 1.07 | 1.06 - 1.35 | 0.4595 times | Wed 30 September 2026 | 1.06 (1.92%) | 1.03 | 0.97 - 1.38 | 1.9526 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.6033 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.7901 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.2119 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.5905 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.7841 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.6928 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 0.9112 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.0041 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.5727 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.36 and 1.72
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24 (-22.5%) | 1.61 | 0.84 - 2.20 | 1.2537 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8329 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7203 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8959 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7785 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3344 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.1843 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.11 | 1.09 |
| 12 day EMA | 1.14 | 1.12 | 1.11 |
| 20 day EMA | 1.14 | 1.13 | 1.13 |
| 35 day EMA | 1.11 | 1.1 | 1.1 |
| 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.08 |
| 12 day SMA | 1.13 | 1.12 | 1.13 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.12 | 1.11 | 1.1 |
| 50 day SMA | 1.07 | 1.07 | 1.06 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
