Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.17 and 1.24
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.18 (0.85%) | 1.15 | 1.15 - 1.22 | 0.9047 times | Tue 09 June 2026 | 1.17 (0.86%) | 1.17 | 1.13 - 1.21 | 1.5711 times | Mon 08 June 2026 | 1.16 (-2.52%) | 1.24 | 1.15 - 1.24 | 0.865 times | Fri 05 June 2026 | 1.19 (-8.46%) | 1.31 | 1.18 - 1.31 | 1.3666 times | Thu 04 June 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.32 | 0.3763 times | Wed 03 June 2026 | 1.31 (-7.75%) | 1.37 | 1.30 - 1.37 | 0.8631 times | Tue 02 June 2026 | 1.42 (8.4%) | 1.31 | 1.31 - 1.47 | 1.6352 times | Mon 01 June 2026 | 1.31 (-2.96%) | 1.31 | 1.24 - 1.33 | 1.3107 times | Fri 29 May 2026 | 1.35 (-0.74%) | 1.35 | 1.33 - 1.38 | 0.3491 times | Thu 28 May 2026 | 1.36 (3.03%) | 1.30 | 1.29 - 1.38 | 0.7583 times | Wed 27 May 2026 | 1.32 (-1.49%) | 1.33 | 1.29 - 1.34 | 0.7889 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.1 and 1.21
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.18 (-0.84%) | 1.24 | 1.13 - 1.24 | 0.9481 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.5756 times | Fri 29 May 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.38 | 0.6428 times | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.8821 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 1.0047 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.8248 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.6734 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 1.1031 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 1.1859 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 1.1596 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 1.3169 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.99 and 1.33
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.18 (-12.59%) | 1.31 | 1.13 - 1.47 | 0.5915 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7966 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.0577 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.2836 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.2293 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3545 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7726 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5996 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8203 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4943 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.8527 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.6 and 1.69
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.18 (-26.25%) | 1.61 | 1.11 - 2.20 | 0.7404 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9073 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7846 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.976 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.9374 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.4536 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2007 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.24 |
| 12 day EMA | 1.26 | 1.27 | 1.29 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.26 | 1.27 | 1.28 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.23 | 1.28 |
| 12 day SMA | 1.28 | 1.3 | 1.31 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
