Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.15 and 1.19
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.4112 times | Fri 18 September 2026 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 1.0707 times | Thu 17 September 2026 | 1.18 (-2.48%) | 1.17 | 1.14 - 1.22 | 0.9033 times | Wed 16 September 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.23 | 1.0935 times | Tue 15 September 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.21 | 0.8683 times | Mon 14 September 2026 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 1.2751 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.32 | 1.25 - 1.32 | 0.8649 times | Thu 10 September 2026 | 1.38 (3.76%) | 1.27 | 1.25 - 1.38 | 1.6399 times | Wed 09 September 2026 | 1.33 (7.26%) | 1.28 | 1.27 - 1.33 | 1.2398 times | Tue 08 September 2026 | 1.24 (0.81%) | 1.28 | 1.23 - 1.29 | 0.6333 times | Fri 04 September 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.27 | 0.4014 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.15 and 1.19
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.1697 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 2.1502 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.8065 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.3574 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.4242 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.2983 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.7992 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.8621 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.7318 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.4007 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.5746 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.1 and 1.45
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.17 (12.5%) | 1.03 | 1.03 - 1.38 | 1.392 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.6364 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.8334 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.2784 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6229 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.827 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.7856 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 0.9612 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.0591 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.6041 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.4688 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.33 and 1.69
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.17 (-26.88%) | 1.61 | 0.84 - 2.20 | 1.1391 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8495 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7347 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9138 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.814 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.361 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.188 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term but the sell signal is initial and weak.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.21 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.06 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.04 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
