ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong intraday Stock price targets for NationalSteel are 1.31 and 1.41

Intraday Target 11.23
Intraday Target 21.29
Intraday Target 31.33
Intraday Target 41.39
Intraday Target 51.43

Daily price and volume National Steel

Date Closing Open Range Volume
Thu 14 May 2026 1.35 (5.47%) 1.31 1.27 - 1.37 1.2377 times
Wed 13 May 2026 1.28 (-6.57%) 1.34 1.28 - 1.37 1.3427 times
Tue 12 May 2026 1.37 (0%) 1.34 1.33 - 1.37 1.0958 times
Mon 11 May 2026 1.37 (-0.72%) 1.39 1.35 - 1.39 1.1334 times
Fri 08 May 2026 1.38 (2.99%) 1.39 1.37 - 1.41 0.8885 times
Thu 07 May 2026 1.34 (-3.6%) 1.39 1.34 - 1.39 1.0476 times
Wed 06 May 2026 1.39 (6.92%) 1.34 1.34 - 1.40 1.5109 times
Tue 05 May 2026 1.30 (3.17%) 1.28 1.27 - 1.31 0.6168 times
Mon 04 May 2026 1.26 (-2.33%) 1.28 1.24 - 1.29 0.8622 times
Fri 01 May 2026 1.29 (0%) 1.29 1.29 - 1.31 0.2644 times
Thu 30 April 2026 1.29 (1.57%) 1.29 1.27 - 1.31 0.9945 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.25 and 1.37

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.3366666666667
Weekly Target 41.4
Weekly Target 51.46

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Thu 14 May 2026 1.35 (-2.17%) 1.39 1.27 - 1.39 0.5703 times
Fri 08 May 2026 1.38 (6.98%) 1.28 1.24 - 1.41 0.5841 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.4769 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 0.7812 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 0.8398 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 0.8212 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 0.9326 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 1.634 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 1.4468 times
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 1.9132 times
Fri 06 March 2026 1.39 (-17.26%) 1.63 1.39 - 1.68 1.2809 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.3 and 1.47

Monthly Target 11.16
Monthly Target 21.26
Monthly Target 31.3333333333333
Monthly Target 41.43
Monthly Target 51.5

Monthly price and volumes National Steel

Date Closing Open Range Volume
Thu 14 May 2026 1.35 (4.65%) 1.29 1.24 - 1.41 0.3981 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.073 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.3167 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2471 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3741 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7838 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.6083 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8322 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.5015 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.865 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.0859 times

 monthly chart NationalSteel

Yearly price and charts NationalSteel

Strong yearly Stock price targets for NationalSteel SID are 0.69 and 1.78

Yearly Target 10.46
Yearly Target 20.91
Yearly Target 31.5533333333333
Yearly Target 42
Yearly Target 52.64

Yearly price and volumes National Steel

Date Closing Open Range Volume
Thu 14 May 2026 1.35 (-15.63%) 1.61 1.11 - 2.20 0.6489 times
Wed 31 December 2025 1.60 (11.11%) 1.40 1.24 - 1.84 0.9205 times
Tue 31 December 2024 1.44 (-63.36%) 3.93 1.41 - 3.99 0.7961 times
Fri 29 December 2023 3.93 (42.39%) 2.77 2.11 - 4.03 0.9902 times
Fri 30 December 2022 2.76 (-37.84%) 4.39 2.20 - 5.97 1.9657 times
Fri 31 December 2021 4.44 (-25.38%) 6.47 3.56 - 10.33 1.4748 times
Thu 31 December 2020 5.95 (0%) 3.20 3.10 - 6.29 0.2037 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Steel SID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.

NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.31
50 day DMA 1.3
100 day DMA 1.54
150 day DMA 1.57
200 day DMA 1.53

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.36
12 day EMA1.331.331.34
20 day EMA1.331.331.33
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.37
12 day SMA1.321.321.32
20 day SMA1.321.321.33
35 day SMA1.311.31.3
50 day SMA1.31.311.31
100 day SMA1.541.551.55
150 day SMA1.571.571.57
200 day SMA1.531.531.54

Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top