NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.31 and 1.41
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.43 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.35 (5.47%) | 1.31 | 1.27 - 1.37 | 1.2377 times | Wed 13 May 2026 | 1.28 (-6.57%) | 1.34 | 1.28 - 1.37 | 1.3427 times | Tue 12 May 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.37 | 1.0958 times | Mon 11 May 2026 | 1.37 (-0.72%) | 1.39 | 1.35 - 1.39 | 1.1334 times | Fri 08 May 2026 | 1.38 (2.99%) | 1.39 | 1.37 - 1.41 | 0.8885 times | Thu 07 May 2026 | 1.34 (-3.6%) | 1.39 | 1.34 - 1.39 | 1.0476 times | Wed 06 May 2026 | 1.39 (6.92%) | 1.34 | 1.34 - 1.40 | 1.5109 times | Tue 05 May 2026 | 1.30 (3.17%) | 1.28 | 1.27 - 1.31 | 0.6168 times | Mon 04 May 2026 | 1.26 (-2.33%) | 1.28 | 1.24 - 1.29 | 0.8622 times | Fri 01 May 2026 | 1.29 (0%) | 1.29 | 1.29 - 1.31 | 0.2644 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.29 | 1.27 - 1.31 | 0.9945 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.25 and 1.37
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.35 (-2.17%) | 1.39 | 1.27 - 1.39 | 0.5703 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.5841 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.4769 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 0.7812 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 0.8398 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 0.8212 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 0.9326 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.634 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.4468 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.9132 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.2809 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.3 and 1.47
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.35 (4.65%) | 1.29 | 1.24 - 1.41 | 0.3981 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.073 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.3167 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.2471 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3741 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7838 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6083 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8322 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5015 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.865 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0859 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.69 and 1.78
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.35 (-15.63%) | 1.61 | 1.11 - 2.20 | 0.6489 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9205 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7961 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9902 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.9657 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.4748 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2037 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.36 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.37 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.31 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |


