ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong intraday Stock price targets for NationalSteel are 1.06 and 1.16

Intraday Target 11.04
Intraday Target 21.08
Intraday Target 31.1433333333333
Intraday Target 41.18
Intraday Target 51.24

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 13 March 2026 1.11 (-7.5%) 1.21 1.11 - 1.21 1.7045 times
Thu 12 March 2026 1.20 (-13.04%) 1.30 1.19 - 1.35 2.0921 times
Wed 11 March 2026 1.38 (-2.13%) 1.41 1.38 - 1.45 0.7372 times
Tue 10 March 2026 1.41 (-0.7%) 1.42 1.39 - 1.46 0.5284 times
Mon 09 March 2026 1.42 (2.16%) 1.37 1.34 - 1.44 0.9275 times
Fri 06 March 2026 1.39 (-5.44%) 1.43 1.39 - 1.45 0.7944 times
Thu 05 March 2026 1.47 (-5.16%) 1.51 1.45 - 1.53 0.6841 times
Wed 04 March 2026 1.55 (3.33%) 1.54 1.52 - 1.57 0.6191 times
Tue 03 March 2026 1.50 (-8.54%) 1.56 1.48 - 1.56 1.088 times
Mon 02 March 2026 1.64 (-2.38%) 1.63 1.61 - 1.68 0.8247 times
Fri 27 February 2026 1.68 (-1.18%) 1.70 1.67 - 1.70 0.6132 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 0.94 and 1.29

Weekly Target 10.88
Weekly Target 20.99
Weekly Target 31.2266666666667
Weekly Target 41.34
Weekly Target 51.58

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 1.8452 times
Fri 06 March 2026 1.39 (-17.26%) 1.63 1.39 - 1.68 1.2354 times
Fri 27 February 2026 1.68 (-1.18%) 1.68 1.63 - 1.80 0.7227 times
Fri 20 February 2026 1.70 (0.59%) 1.68 1.63 - 1.74 0.7745 times
Fri 13 February 2026 1.69 (0%) 1.67 1.63 - 1.70 0.2753 times
Fri 13 February 2026 1.69 (-7.65%) 1.85 1.63 - 1.93 1.1216 times
Fri 06 February 2026 1.83 (-4.19%) 1.90 1.81 - 2.02 0.9634 times
Fri 30 January 2026 1.91 (-2.55%) 1.97 1.88 - 2.20 1.3248 times
Fri 23 January 2026 1.96 (9.5%) 1.77 1.68 - 1.96 0.8717 times
Fri 16 January 2026 1.79 (-3.76%) 1.87 1.71 - 1.96 0.8655 times
Fri 09 January 2026 1.86 (15.53%) 1.62 1.62 - 1.91 0.7954 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 0.83 and 1.4

Monthly Target 10.73
Monthly Target 20.92
Monthly Target 31.3
Monthly Target 41.49
Monthly Target 51.87

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 13 March 2026 1.11 (-33.93%) 1.63 1.11 - 1.68 1.1513 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.4415 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.475 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.8748 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.6529 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.9266 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.5383 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.9659 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.1656 times
Mon 30 June 2025 1.40 (-3.45%) 1.47 1.31 - 1.57 0.8082 times
Fri 30 May 2025 1.45 (-13.69%) 1.70 1.45 - 1.74 1.2992 times

 monthly chart NationalSteel

Yearly price and charts NationalSteel

Strong yearly Stock price targets for NationalSteel SID are 0.57 and 1.66

Yearly Target 10.38
Yearly Target 20.75
Yearly Target 31.4733333333333
Yearly Target 41.84
Yearly Target 52.56

Yearly price and volumes National Steel

Date Closing Open Range Volume
Fri 13 March 2026 1.11 (-30.63%) 1.61 1.11 - 2.20 0.3885 times
Wed 31 December 2025 1.60 (11.11%) 1.40 1.24 - 1.84 0.9529 times
Tue 31 December 2024 1.44 (-63.36%) 3.93 1.41 - 3.99 0.8242 times
Fri 29 December 2023 3.93 (42.39%) 2.77 2.11 - 4.03 1.039 times
Fri 30 December 2022 2.76 (-37.84%) 4.39 2.20 - 5.97 2.0665 times
Fri 31 December 2021 4.44 (-25.38%) 6.47 3.56 - 10.33 1.5226 times
Thu 31 December 2020 5.95 (0%) 3.20 3.10 - 6.29 0.2062 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Steel SID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25

Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.

NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.45
20 day DMA 1.54
35 day DMA 1.7
50 day DMA 1.74
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.58

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.351.43
12 day EMA1.411.471.52
20 day EMA1.51.541.58
35 day EMA1.591.621.64
50 day EMA1.71.721.74

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.361.41
12 day SMA1.451.51.54
20 day SMA1.541.571.6
35 day SMA1.71.721.74
50 day SMA1.741.751.75
100 day SMA1.691.691.7
150 day SMA1.611.611.61
200 day SMA1.581.581.58

Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top