ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 9.9 and 10.28

Intraday Target 19.81
Intraday Target 29.98
Intraday Target 310.193333333333
Intraday Target 410.36
Intraday Target 510.57

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 26 October 2026 10.14 (-2.03%) 10.31 10.03 - 10.41 1.0122 times
Fri 23 October 2026 10.35 (0.49%) 9.93 9.89 - 10.48 0.8793 times
Thu 22 October 2026 10.30 (5.53%) 9.76 9.73 - 10.32 1.0796 times
Wed 21 October 2026 9.76 (-3.75%) 10.17 9.54 - 10.27 1.1671 times
Tue 20 October 2026 10.14 (-0.2%) 10.16 10.02 - 10.38 1.2212 times
Mon 19 October 2026 10.16 (-1.36%) 10.27 10.03 - 10.28 0.7065 times
Fri 16 October 2026 10.30 (0.68%) 10.25 10.01 - 10.42 1.0086 times
Thu 15 October 2026 10.23 (-1.82%) 10.50 10.21 - 10.66 1.1827 times
Wed 14 October 2026 10.42 (-0.95%) 10.43 10.24 - 10.51 0.8865 times
Tue 13 October 2026 10.52 (-0.19%) 10.57 10.42 - 10.65 0.8562 times
Mon 12 October 2026 10.54 (1.25%) 10.38 10.21 - 10.75 1.918 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 9.9 and 10.28

Weekly Target 19.81
Weekly Target 29.98
Weekly Target 310.193333333333
Weekly Target 410.36
Weekly Target 510.57

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 26 October 2026 10.14 (-2.03%) 10.31 10.03 - 10.41 0.1726 times
Fri 23 October 2026 10.35 (0.49%) 10.27 9.54 - 10.48 0.8619 times
Fri 16 October 2026 10.30 (-1.06%) 10.38 10.01 - 10.75 0.998 times
Fri 09 October 2026 10.41 (-4.14%) 11.02 10.11 - 11.95 1.1064 times
Fri 02 October 2026 10.86 (-7.65%) 11.74 10.79 - 11.90 1.0715 times
Fri 25 September 2026 11.76 (1.64%) 11.74 11.55 - 12.44 1.1548 times
Fri 18 September 2026 11.57 (-2.85%) 11.91 11.20 - 12.04 2.8829 times
Fri 11 September 2026 11.91 (-5.4%) 12.46 11.64 - 12.46 0.8487 times
Fri 04 September 2026 12.59 (1.04%) 12.72 12.11 - 12.78 0.5169 times
Fri 28 August 2026 12.46 (1.05%) 12.29 12.10 - 12.66 0.3864 times
Fri 21 August 2026 12.33 (-7.08%) 13.13 11.76 - 13.31 0.5776 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 8.64 and 11.05

Monthly Target 18.13
Monthly Target 29.14
Monthly Target 310.543333333333
Monthly Target 411.55
Monthly Target 512.95

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 26 October 2026 10.14 (-9.63%) 11.23 9.54 - 11.95 1.4707 times
Wed 30 September 2026 11.22 (-9.3%) 12.27 10.95 - 12.78 2.4875 times
Mon 31 August 2026 12.37 (3.17%) 12.20 11.76 - 13.92 0.8976 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.0971 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 0.9496 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.7118 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.6847 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.5182 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.6056 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.5772 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 0.7775 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 5.94 and 13.74

Yearly Target 14.54
Yearly Target 27.34
Yearly Target 312.34
Yearly Target 415.14
Yearly Target 520.14

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 26 October 2026 10.14 (-12.28%) 11.58 9.54 - 17.34 1.829 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.3948 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9531 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6009 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9188 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.1429 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.1603 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.27
20 day DMA 10.69
35 day DMA 11.19
50 day DMA 11.54
100 day DMA 12.57
150 day DMA 13.63
200 day DMA 13.45

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2310.17
12 day EMA10.3910.4310.45
20 day EMA10.6610.7110.75
35 day EMA11.0911.1511.2
50 day EMA11.5411.611.65

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1410.13
12 day SMA10.2710.3910.51
20 day SMA10.6910.7510.83
35 day SMA11.1911.2611.32
50 day SMA11.5411.611.67
100 day SMA12.5712.6212.68
150 day SMA13.6313.6613.69
200 day SMA13.4513.4613.46

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top