ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 12.52 and 14.19

Intraday Target 112.17
Intraday Target 212.86
Intraday Target 313.84
Intraday Target 414.53
Intraday Target 515.51

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 13.55 (-7.19%) 14.70 13.15 - 14.82 0.8692 times
Wed 01 July 2026 14.60 (-3.18%) 15.11 14.57 - 15.32 0.6668 times
Tue 30 June 2026 15.08 (-3.46%) 15.62 15.03 - 15.72 0.8024 times
Mon 29 June 2026 15.62 (1.1%) 15.45 15.12 - 15.94 0.8631 times
Fri 26 June 2026 15.45 (2.79%) 15.08 14.98 - 15.59 1.8987 times
Thu 25 June 2026 15.03 (2.8%) 14.51 14.40 - 15.06 0.8281 times
Wed 24 June 2026 14.62 (3.39%) 14.00 13.97 - 14.68 0.7194 times
Tue 23 June 2026 14.14 (2.09%) 13.95 13.79 - 14.35 0.9724 times
Mon 22 June 2026 13.85 (-2.33%) 13.91 13.75 - 14.18 0.6732 times
Thu 18 June 2026 14.18 (-2.21%) 14.59 14.04 - 14.68 1.7067 times
Wed 17 June 2026 14.50 (-6.69%) 15.38 14.32 - 15.39 0.9511 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.96 and 14.75

Weekly Target 111.42
Weekly Target 212.49
Weekly Target 314.213333333333
Weekly Target 415.28
Weekly Target 517

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 1.0226 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.6264 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.1768 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.7282 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.7612 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.6502 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.6773 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.7397 times
Fri 08 May 2026 16.16 (-0.8%) 16.26 15.40 - 16.92 0.9482 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 1.6695 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 0.914 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.27 and 14.44

Monthly Target 111.84
Monthly Target 212.69
Monthly Target 314.006666666667
Monthly Target 414.86
Monthly Target 516.18

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 13.55 (-10.15%) 15.11 13.15 - 15.32 0.1554 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.5283 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.1457 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.1019 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8341 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9746 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.929 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2514 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9856 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.094 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2206 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 12.18 and 18.72

Yearly Target 17.36
Yearly Target 210.45
Yearly Target 313.896666666667
Yearly Target 416.99
Yearly Target 520.44

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 13.55 (17.21%) 11.58 10.80 - 17.34 0.8948 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.6468 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.1253 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.7094 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 1.0848 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.3494 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.1893 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.68
20 day DMA 15.27
35 day DMA 15.62
50 day DMA 15.76
100 day DMA 15.08
150 day DMA 13.85
200 day DMA 13.55

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.9615.14
12 day EMA14.8415.0815.17
20 day EMA15.1115.2715.34
35 day EMA15.4215.5315.58
50 day EMA15.7115.815.85

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.1615.16
12 day SMA14.6814.8915.04
20 day SMA15.2715.3815.46
35 day SMA15.6215.6815.72
50 day SMA15.7615.8315.87
100 day SMA15.0815.0615.03
150 day SMA13.8513.8213.79
200 day SMA13.5513.5413.54

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top