Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 11.43 and 11.68
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.88 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (-1.03%) | 11.68 | 11.55 - 11.80 | 0.9805 times | Wed 17 December 2025 | 11.67 (-1.85%) | 11.91 | 11.56 - 12.07 | 1.2748 times | Tue 16 December 2025 | 11.89 (-0.17%) | 11.71 | 11.71 - 12.06 | 1.2508 times | Mon 15 December 2025 | 11.91 (1.62%) | 11.73 | 11.54 - 11.95 | 1.067 times | Fri 12 December 2025 | 11.72 (0.77%) | 11.63 | 11.58 - 11.81 | 0.858 times | Thu 11 December 2025 | 11.63 (1.75%) | 11.46 | 11.40 - 11.63 | 0.6781 times | Wed 10 December 2025 | 11.43 (2.88%) | 11.06 | 10.90 - 11.53 | 1.5365 times | Tue 09 December 2025 | 11.11 (-1.16%) | 11.24 | 10.89 - 11.39 | 0.7822 times | Mon 08 December 2025 | 11.24 (-0.44%) | 11.37 | 11.18 - 11.44 | 0.981 times | Fri 05 December 2025 | 11.29 (3.86%) | 10.81 | 10.65 - 11.32 | 0.591 times | Thu 04 December 2025 | 10.87 (0.74%) | 10.75 | 10.61 - 10.88 | 0.5915 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.28 and 11.81
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (-1.45%) | 11.73 | 11.54 - 12.07 | 1.3505 times | Fri 12 December 2025 | 11.72 (3.81%) | 11.37 | 10.89 - 11.81 | 1.428 times | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.7983 times | Fri 28 November 2025 | 10.93 (2.63%) | 10.65 | 10.60 - 11.24 | 0.9884 times | Fri 21 November 2025 | 10.65 (2.9%) | 10.31 | 9.67 - 10.76 | 1.2556 times | Fri 14 November 2025 | 10.35 (-5.05%) | 11.01 | 10.14 - 11.29 | 0.7943 times | Fri 07 November 2025 | 10.90 (-11.53%) | 12.12 | 10.84 - 12.18 | 0.848 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.05 - 12.50 | 0.3462 times | Fri 31 October 2025 | 12.32 (-6.1%) | 13.15 | 12.03 - 13.44 | 1.3288 times | Fri 24 October 2025 | 13.12 (-0.38%) | 13.25 | 12.53 - 13.31 | 0.8619 times | Fri 17 October 2025 | 13.17 (0.38%) | 13.28 | 13.06 - 13.83 | 0.8207 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.08 and 12.54
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (5.67%) | 10.85 | 10.61 - 12.07 | 0.8458 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.919 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.1019 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1382 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.1517 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0264 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.8939 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.0502 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.9187 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 0.9542 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.6797 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.53 and 13.7
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (-8.41%) | 12.78 | 9.67 - 15.84 | 1.5718 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.0992 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.711 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0824 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.3535 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.1821 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.7 | 11.71 |
| 12 day EMA | 11.47 | 11.45 | 11.41 |
| 20 day EMA | 11.37 | 11.35 | 11.32 |
| 35 day EMA | 11.61 | 11.61 | 11.61 |
| 50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.76 | 11.72 |
| 12 day SMA | 11.43 | 11.36 | 11.29 |
| 20 day SMA | 11.15 | 11.07 | 10.99 |
| 35 day SMA | 11.11 | 11.16 | 11.19 |
| 50 day SMA | 11.7 | 11.74 | 11.78 |
| 100 day SMA | 12.5 | 12.53 | 12.56 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 12.76 | 12.75 | 12.75 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
