Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 12.49 and 12.8
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.87 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.59 (0.32%) | 12.52 | 12.39 - 12.70 | 1.2062 times | Thu 03 September 2026 | 12.55 (-0.63%) | 12.75 | 12.44 - 12.78 | 0.779 times | Wed 02 September 2026 | 12.63 (3.52%) | 12.33 | 12.33 - 12.66 | 1.1771 times | Tue 01 September 2026 | 12.20 (-1.37%) | 12.27 | 12.11 - 12.47 | 1.3214 times | Mon 31 August 2026 | 12.37 (-0.72%) | 12.72 | 12.14 - 12.73 | 1.2386 times | Fri 28 August 2026 | 12.46 (2.47%) | 12.21 | 12.15 - 12.66 | 0.9978 times | Thu 27 August 2026 | 12.16 (-1.7%) | 12.19 | 12.10 - 12.34 | 0.9279 times | Wed 26 August 2026 | 12.37 (0.73%) | 12.35 | 12.20 - 12.50 | 0.8641 times | Tue 25 August 2026 | 12.28 (-0.16%) | 12.32 | 12.24 - 12.54 | 0.7153 times | Mon 24 August 2026 | 12.30 (-0.24%) | 12.29 | 12.25 - 12.53 | 0.7726 times | Fri 21 August 2026 | 12.33 (0.08%) | 12.41 | 12.25 - 12.78 | 0.861 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.02 and 12.69
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.59 (1.04%) | 12.72 | 12.11 - 12.78 | 0.9493 times | Fri 28 August 2026 | 12.46 (1.05%) | 12.29 | 12.10 - 12.66 | 0.7096 times | Fri 21 August 2026 | 12.33 (-7.08%) | 13.13 | 11.76 - 13.31 | 1.0609 times | Fri 14 August 2026 | 13.27 (-1.56%) | 13.50 | 12.98 - 13.92 | 0.7568 times | Fri 07 August 2026 | 13.48 (12.43%) | 12.20 | 12.20 - 13.86 | 1.2246 times | Fri 31 July 2026 | 11.99 (4.99%) | 11.53 | 11.15 - 13.12 | 1.6396 times | Fri 24 July 2026 | 11.42 (0.35%) | 11.34 | 11.00 - 11.89 | 1.082 times | Fri 17 July 2026 | 11.38 (-10.39%) | 12.75 | 11.32 - 12.99 | 1.0681 times | Fri 10 July 2026 | 12.70 (-6.27%) | 13.63 | 12.53 - 13.86 | 0.6215 times | Thu 02 July 2026 | 13.55 (-12.3%) | 15.45 | 13.15 - 15.94 | 0.8874 times | Fri 26 June 2026 | 15.45 (8.96%) | 13.91 | 13.75 - 15.59 | 1.4113 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.35 and 13.02
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.59 (1.78%) | 12.27 | 12.11 - 12.78 | 0.2414 times | Mon 31 August 2026 | 12.37 (3.17%) | 12.20 | 11.76 - 13.92 | 1.2845 times | Fri 31 July 2026 | 11.99 (-20.49%) | 15.11 | 11.00 - 15.32 | 1.57 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 1.3588 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 1.0186 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 0.9798 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.7416 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.8666 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.8261 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.1127 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.8763 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.7 and 18.24
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 13.576666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.59 (8.91%) | 11.58 | 10.80 - 17.34 | 1.2607 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.5481 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.0579 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6669 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0198 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.2686 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.178 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShenandoahTelecommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.68 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.46 | 12.42 |
| 12 day EMA | 12.48 | 12.46 | 12.44 |
| 20 day EMA | 12.52 | 12.51 | 12.51 |
| 35 day EMA | 12.67 | 12.67 | 12.68 |
| 50 day EMA | 12.79 | 12.8 | 12.81 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.44 | 12.36 |
| 12 day SMA | 12.38 | 12.34 | 12.31 |
| 20 day SMA | 12.6 | 12.64 | 12.68 |
| 35 day SMA | 12.42 | 12.39 | 12.38 |
| 50 day SMA | 12.68 | 12.73 | 12.77 |
| 100 day SMA | 14.29 | 14.32 | 14.35 |
| 150 day SMA | 14.18 | 14.17 | 14.16 |
| 200 day SMA | 13.44 | 13.43 | 13.42 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
