ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 9.9 and 10.28
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.193333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.57 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.14 (-2.03%) | 10.31 | 10.03 - 10.41 | 1.0122 times | Fri 23 October 2026 | 10.35 (0.49%) | 9.93 | 9.89 - 10.48 | 0.8793 times | Thu 22 October 2026 | 10.30 (5.53%) | 9.76 | 9.73 - 10.32 | 1.0796 times | Wed 21 October 2026 | 9.76 (-3.75%) | 10.17 | 9.54 - 10.27 | 1.1671 times | Tue 20 October 2026 | 10.14 (-0.2%) | 10.16 | 10.02 - 10.38 | 1.2212 times | Mon 19 October 2026 | 10.16 (-1.36%) | 10.27 | 10.03 - 10.28 | 0.7065 times | Fri 16 October 2026 | 10.30 (0.68%) | 10.25 | 10.01 - 10.42 | 1.0086 times | Thu 15 October 2026 | 10.23 (-1.82%) | 10.50 | 10.21 - 10.66 | 1.1827 times | Wed 14 October 2026 | 10.42 (-0.95%) | 10.43 | 10.24 - 10.51 | 0.8865 times | Tue 13 October 2026 | 10.52 (-0.19%) | 10.57 | 10.42 - 10.65 | 0.8562 times | Mon 12 October 2026 | 10.54 (1.25%) | 10.38 | 10.21 - 10.75 | 1.918 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 9.9 and 10.28
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.14 (-2.03%) | 10.31 | 10.03 - 10.41 | 0.1726 times | Fri 23 October 2026 | 10.35 (0.49%) | 10.27 | 9.54 - 10.48 | 0.8619 times | Fri 16 October 2026 | 10.30 (-1.06%) | 10.38 | 10.01 - 10.75 | 0.998 times | Fri 09 October 2026 | 10.41 (-4.14%) | 11.02 | 10.11 - 11.95 | 1.1064 times | Fri 02 October 2026 | 10.86 (-7.65%) | 11.74 | 10.79 - 11.90 | 1.0715 times | Fri 25 September 2026 | 11.76 (1.64%) | 11.74 | 11.55 - 12.44 | 1.1548 times | Fri 18 September 2026 | 11.57 (-2.85%) | 11.91 | 11.20 - 12.04 | 2.8829 times | Fri 11 September 2026 | 11.91 (-5.4%) | 12.46 | 11.64 - 12.46 | 0.8487 times | Fri 04 September 2026 | 12.59 (1.04%) | 12.72 | 12.11 - 12.78 | 0.5169 times | Fri 28 August 2026 | 12.46 (1.05%) | 12.29 | 12.10 - 12.66 | 0.3864 times | Fri 21 August 2026 | 12.33 (-7.08%) | 13.13 | 11.76 - 13.31 | 0.5776 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 8.64 and 11.05
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.14 (-9.63%) | 11.23 | 9.54 - 11.95 | 1.4707 times | Wed 30 September 2026 | 11.22 (-9.3%) | 12.27 | 10.95 - 12.78 | 2.4875 times | Mon 31 August 2026 | 12.37 (3.17%) | 12.20 | 11.76 - 13.92 | 0.8976 times | Fri 31 July 2026 | 11.99 (-20.49%) | 15.11 | 11.00 - 15.32 | 1.0971 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 0.9496 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 0.7118 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 0.6847 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.5182 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.6056 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.5772 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 0.7775 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 5.94 and 13.74
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.14 (-12.28%) | 11.58 | 9.54 - 17.34 | 1.829 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.3948 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 0.9531 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6009 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 0.9188 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.1429 times | Thu 31 December 2020 | 43.25 (0%) | 45.24 | 42.31 - 48.01 | 0.1603 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.23 | 10.17 |
| 12 day EMA | 10.39 | 10.43 | 10.45 |
| 20 day EMA | 10.66 | 10.71 | 10.75 |
| 35 day EMA | 11.09 | 11.15 | 11.2 |
| 50 day EMA | 11.54 | 11.6 | 11.65 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.13 |
| 12 day SMA | 10.27 | 10.39 | 10.51 |
| 20 day SMA | 10.69 | 10.75 | 10.83 |
| 35 day SMA | 11.19 | 11.26 | 11.32 |
| 50 day SMA | 11.54 | 11.6 | 11.67 |
| 100 day SMA | 12.57 | 12.62 | 12.68 |
| 150 day SMA | 13.63 | 13.66 | 13.69 |
| 200 day SMA | 13.45 | 13.46 | 13.46 |


