ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 11.05 and 11.63

Intraday Target 110.94
Intraday Target 211.15
Intraday Target 311.523333333333
Intraday Target 411.73
Intraday Target 512.1

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 28 September 2026 11.35 (-3.49%) 11.74 11.32 - 11.90 0.4654 times
Fri 25 September 2026 11.76 (-1.92%) 11.94 11.55 - 12.16 0.7257 times
Thu 24 September 2026 11.99 (-0.83%) 12.09 11.92 - 12.25 0.4888 times
Wed 23 September 2026 12.09 (-1.79%) 12.30 12.05 - 12.44 0.4926 times
Tue 22 September 2026 12.31 (1.48%) 12.17 11.91 - 12.32 0.4342 times
Mon 21 September 2026 12.13 (4.84%) 11.74 11.57 - 12.38 0.7103 times
Fri 18 September 2026 11.57 (0.87%) 11.30 11.20 - 11.62 4.9507 times
Thu 17 September 2026 11.47 (-1.04%) 11.75 11.30 - 11.91 0.6608 times
Wed 16 September 2026 11.59 (-0.34%) 11.65 11.50 - 11.90 0.6212 times
Tue 15 September 2026 11.63 (-1.36%) 11.80 11.50 - 11.80 0.4501 times
Mon 14 September 2026 11.79 (-1.01%) 11.91 11.71 - 12.04 0.4362 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.05 and 11.63

Weekly Target 110.94
Weekly Target 211.15
Weekly Target 311.523333333333
Weekly Target 411.73
Weekly Target 512.1

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 28 September 2026 11.35 (-3.49%) 11.74 11.32 - 11.90 0.221 times
Fri 25 September 2026 11.76 (1.64%) 11.74 11.55 - 12.44 1.3543 times
Fri 18 September 2026 11.57 (-2.85%) 11.91 11.20 - 12.04 3.3808 times
Fri 11 September 2026 11.91 (-5.4%) 12.46 11.64 - 12.46 0.9953 times
Fri 04 September 2026 12.59 (1.04%) 12.72 12.11 - 12.78 0.6061 times
Fri 28 August 2026 12.46 (1.05%) 12.29 12.10 - 12.66 0.4531 times
Fri 21 August 2026 12.33 (-7.08%) 13.13 11.76 - 13.31 0.6774 times
Fri 14 August 2026 13.27 (-1.56%) 13.50 12.98 - 13.92 0.4832 times
Fri 07 August 2026 13.48 (12.43%) 12.20 12.20 - 13.86 0.7819 times
Fri 31 July 2026 11.99 (4.99%) 11.53 11.15 - 13.12 1.0469 times
Fri 24 July 2026 11.42 (0.35%) 11.34 11.00 - 11.89 0.6909 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.49 and 12.07

Monthly Target 110.2
Monthly Target 210.77
Monthly Target 311.776666666667
Monthly Target 412.35
Monthly Target 513.36

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 28 September 2026 11.35 (-8.25%) 12.27 11.20 - 12.78 2.508 times
Mon 31 August 2026 12.37 (3.17%) 12.20 11.76 - 13.92 0.9861 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.2053 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.0432 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.7821 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.7522 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.5694 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.6653 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.6342 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 0.8542 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.6728 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.81 and 14.35

Yearly Target 16.62
Yearly Target 28.99
Yearly Target 313.163333333333
Yearly Target 415.53
Yearly Target 519.7

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 28 September 2026 11.35 (-1.82%) 11.58 10.80 - 17.34 1.5923 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.4587 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9968 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6284 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9609 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.1953 times
Thu 31 December 2020 43.25 (0%) 45.24 42.31 - 48.01 0.1677 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.8
20 day DMA 12
35 day DMA 12.27
50 day DMA 12.25
100 day DMA 13.64
150 day DMA 14.12
200 day DMA 13.53

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.9212
12 day EMA11.8611.9511.99
20 day EMA11.9512.0112.04
35 day EMA12.0812.1212.14
50 day EMA12.212.2312.25

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.0612.02
12 day SMA11.811.8511.87
20 day SMA1212.0612.08
35 day SMA12.2712.3312.38
50 day SMA12.2512.2512.26
100 day SMA13.6413.6913.73
150 day SMA14.1214.1314.14
200 day SMA13.5313.5313.52

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top