ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 11.76 and 11.99

Intraday Target 111.59
Intraday Target 211.69
Intraday Target 311.82
Intraday Target 411.92
Intraday Target 512.05

Daily price and volume Star Group

Date Closing Open Range Volume
Mon 29 December 2025 11.79 (-0.25%) 11.77 11.72 - 11.95 0.7098 times
Fri 26 December 2025 11.82 (-0.84%) 11.86 11.82 - 11.94 0.9728 times
Wed 24 December 2025 11.92 (0.59%) 11.85 11.85 - 11.94 0.2598 times
Tue 23 December 2025 11.85 (-0.34%) 11.90 11.78 - 12.07 0.5292 times
Mon 22 December 2025 11.89 (1.62%) 11.72 11.72 - 11.95 1.0298 times
Fri 19 December 2025 11.70 (-1.43%) 11.83 11.60 - 12.19 3.4221 times
Thu 18 December 2025 11.87 (1.19%) 11.73 11.73 - 11.99 0.3454 times
Wed 17 December 2025 11.73 (0.09%) 11.67 11.67 - 11.78 0.9094 times
Tue 16 December 2025 11.72 (-0.26%) 12.13 11.68 - 12.13 1.3213 times
Mon 15 December 2025 11.75 (0.09%) 11.76 11.75 - 11.83 0.5006 times
Fri 12 December 2025 11.74 (-0.59%) 11.78 11.72 - 12.01 2.3986 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 11.76 and 11.99

Weekly Target 111.59
Weekly Target 211.69
Weekly Target 311.82
Weekly Target 411.92
Weekly Target 512.05

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Mon 29 December 2025 11.79 (-0.25%) 11.77 11.72 - 11.95 0.1668 times
Fri 26 December 2025 11.82 (1.03%) 11.72 11.72 - 12.07 0.656 times
Fri 19 December 2025 11.70 (-0.34%) 11.76 11.60 - 12.19 1.5272 times
Fri 12 December 2025 11.74 (-0.42%) 11.89 11.66 - 12.12 1.962 times
Fri 05 December 2025 11.79 (-1.75%) 12.09 11.68 - 12.20 1.0521 times
Fri 28 November 2025 12.00 (0%) 12.09 11.88 - 12.15 0.2718 times
Fri 21 November 2025 12.00 (-0.25%) 11.93 11.51 - 12.10 1.8273 times
Fri 14 November 2025 12.03 (3%) 11.70 11.68 - 12.07 0.7558 times
Fri 07 November 2025 11.68 (0.95%) 11.69 11.41 - 12.16 1.618 times
Fri 31 October 2025 11.57 (0%) 11.39 11.39 - 11.57 0.1631 times
Fri 31 October 2025 11.57 (-4.54%) 11.87 11.39 - 12.12 0.968 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 11.4 and 12

Monthly Target 111.26
Monthly Target 211.53
Monthly Target 311.863333333333
Monthly Target 412.13
Monthly Target 512.46

Monthly price and volumes Star Group

Date Closing Open Range Volume
Mon 29 December 2025 11.79 (-1.75%) 12.09 11.60 - 12.20 0.9719 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 0.8104 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.6478 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.0867 times
Fri 29 August 2025 11.65 (-0.43%) 11.64 11.41 - 11.96 1.4865 times
Thu 31 July 2025 11.70 (0%) 11.73 11.62 - 12.19 1.2336 times
Mon 30 June 2025 11.70 (-2.17%) 12.00 11.31 - 12.36 0.9702 times
Fri 30 May 2025 11.96 (-3.94%) 12.38 11.93 - 12.99 0.9232 times
Wed 30 April 2025 12.45 (-5.54%) 13.18 12.00 - 13.45 0.8653 times
Mon 31 March 2025 13.18 (1.23%) 13.10 12.63 - 13.75 1.0045 times
Fri 28 February 2025 13.02 (9.69%) 11.64 11.59 - 13.25 0.8218 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 11.45 and 14.09

Yearly Target 19.58
Yearly Target 210.68
Yearly Target 312.216666666667
Yearly Target 413.32
Yearly Target 514.86

Yearly price and volumes Star Group

Date Closing Open Range Volume
Mon 29 December 2025 11.79 (2.17%) 11.44 11.11 - 13.75 0.7584 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 0.8803 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 1.0891 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.4804 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.4015 times
Thu 31 December 2020 9.41 (0%) 9.64 9.07 - 9.98 0.3903 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.8
20 day DMA 11.86
35 day DMA 11.88
50 day DMA 11.84
100 day DMA 11.75
150 day DMA 11.78
200 day DMA 12.04

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8411.85
12 day EMA11.8311.8411.84
20 day EMA11.8411.8511.85
35 day EMA11.8311.8311.83
50 day EMA11.8311.8311.83

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8411.85
12 day SMA11.811.8111.8
20 day SMA11.8611.8711.88
35 day SMA11.8811.8711.86
50 day SMA11.8411.8411.84
100 day SMA11.7511.7511.75
150 day SMA11.7811.7911.79
200 day SMA12.0412.0412.05

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top