Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.46 and 12.79
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.04 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.70 (0.08%) | 12.79 | 12.55 - 12.88 | 0.5964 times | Fri 05 June 2026 | 12.69 (-0.86%) | 12.74 | 12.51 - 12.88 | 0.9331 times | Thu 04 June 2026 | 12.80 (-0.39%) | 13.13 | 12.72 - 13.13 | 0.5676 times | Wed 03 June 2026 | 12.85 (0.31%) | 12.73 | 12.70 - 12.92 | 0.5291 times | Tue 02 June 2026 | 12.81 (0.87%) | 12.86 | 12.64 - 12.96 | 1.366 times | Mon 01 June 2026 | 12.70 (1.2%) | 12.65 | 12.51 - 12.85 | 1.4622 times | Fri 29 May 2026 | 12.55 (-1.65%) | 12.67 | 12.50 - 12.75 | 1.5969 times | Thu 28 May 2026 | 12.76 (0.16%) | 12.81 | 12.58 - 12.81 | 1.6931 times | Wed 27 May 2026 | 12.74 (-0.86%) | 12.79 | 12.60 - 12.88 | 0.7456 times | Tue 26 May 2026 | 12.85 (2.07%) | 12.64 | 12.59 - 12.85 | 0.5099 times | Fri 22 May 2026 | 12.59 (-1.25%) | 12.69 | 12.58 - 12.77 | 0.9957 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.46 and 12.79
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.70 (0.08%) | 12.79 | 12.55 - 12.88 | 0.1279 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0418 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9747 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.9211 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.8025 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.5704 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.9314 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0511 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7354 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8437 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.687 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.61 and 13.23
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.70 (1.2%) | 12.65 | 12.51 - 13.13 | 0.2149 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0155 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6562 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0703 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0701 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0409 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.3992 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1383 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8684 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5263 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.9991 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.23 and 14.01
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.70 (7.26%) | 11.81 | 11.75 - 13.53 | 0.2668 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8592 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9969 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1951 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6517 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5817 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4484 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.75 | 12.78 |
| 12 day EMA | 12.75 | 12.76 | 12.77 |
| 20 day EMA | 12.75 | 12.76 | 12.77 |
| 35 day EMA | 12.7 | 12.7 | 12.7 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.77 | 12.74 |
| 12 day SMA | 12.73 | 12.74 | 12.75 |
| 20 day SMA | 12.77 | 12.78 | 12.82 |
| 35 day SMA | 12.76 | 12.75 | 12.75 |
| 50 day SMA | 12.68 | 12.68 | 12.67 |
| 100 day SMA | 12.72 | 12.71 | 12.71 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.25 | 12.24 | 12.24 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
