Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 13.03 and 13.25
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.073333333333 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.29 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.10 (0.38%) | 13.02 | 12.95 - 13.17 | 0.5636 times | Tue 03 March 2026 | 13.05 (0.38%) | 13.01 | 12.79 - 13.13 | 0.8519 times | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 0.9655 times | Fri 27 February 2026 | 12.85 (-0.46%) | 12.87 | 12.77 - 12.96 | 0.9742 times | Thu 26 February 2026 | 12.91 (-0.39%) | 13.00 | 12.88 - 13.04 | 1.114 times | Wed 25 February 2026 | 12.96 (-0.08%) | 13.01 | 12.94 - 13.06 | 1.1927 times | Tue 24 February 2026 | 12.97 (-0.46%) | 13.04 | 12.95 - 13.04 | 0.5374 times | Mon 23 February 2026 | 13.03 (-0.15%) | 13.05 | 12.95 - 13.25 | 1.0791 times | Fri 20 February 2026 | 13.05 (1.48%) | 12.90 | 12.85 - 13.05 | 1.9222 times | Thu 19 February 2026 | 12.86 (0.47%) | 12.76 | 12.74 - 13.01 | 0.7995 times | Wed 18 February 2026 | 12.80 (-0.62%) | 12.81 | 12.66 - 13.05 | 1.4155 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.95 and 13.33
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.10 (1.95%) | 12.95 | 12.79 - 13.17 | 0.4779 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9831 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9743 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1061 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2391 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.7557 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1181 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.827 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6095 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.9091 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.7077 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.95 and 13.33
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.10 (1.95%) | 12.95 | 12.79 - 13.17 | 0.083 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8788 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8369 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1592 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9152 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7316 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2273 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6789 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3933 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0957 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0427 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.43 and 14.17
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.10 (10.64%) | 11.81 | 11.75 - 13.49 | 0.1175 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8734 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0091 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2485 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6972 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.6067 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4475 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.05
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.98 | 12.94 |
| 12 day EMA | 12.97 | 12.95 | 12.93 |
| 20 day EMA | 12.92 | 12.9 | 12.88 |
| 35 day EMA | 12.74 | 12.72 | 12.7 |
| 50 day EMA | 12.54 | 12.52 | 12.5 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.95 | 12.94 |
| 12 day SMA | 12.96 | 12.93 | 12.92 |
| 20 day SMA | 12.98 | 12.98 | 12.98 |
| 35 day SMA | 12.83 | 12.8 | 12.78 |
| 50 day SMA | 12.57 | 12.55 | 12.52 |
| 100 day SMA | 12.2 | 12.19 | 12.18 |
| 150 day SMA | 12.02 | 12.01 | 12 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
