Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.16 and 12.52
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.8 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.37 (-1.43%) | 12.57 | 12.30 - 12.66 | 0.9445 times | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.3786 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.3826 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 0.9007 times | Mon 23 March 2026 | 12.51 (1.79%) | 12.36 | 12.26 - 12.57 | 1.2873 times | Fri 20 March 2026 | 12.29 (-2.69%) | 12.65 | 12.22 - 12.68 | 1.0061 times | Thu 19 March 2026 | 12.63 (-0.86%) | 12.55 | 12.50 - 12.64 | 0.7084 times | Tue 17 March 2026 | 12.74 (1.92%) | 12.50 | 12.50 - 12.90 | 1.5623 times | Mon 16 March 2026 | 12.50 (0.81%) | 12.40 | 12.20 - 12.64 | 1.9608 times | Fri 13 March 2026 | 12.40 (0.49%) | 12.44 | 12.34 - 12.60 | 0.8688 times | Thu 12 March 2026 | 12.34 (-1.52%) | 12.50 | 12.22 - 12.64 | 2.993 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.32 and 12.72
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.7952 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.0696 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.6441 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.7586 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9124 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9043 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.0985 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.1501 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.6295 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0378 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7675 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.8 and 12.77
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.37 (-3.74%) | 12.95 | 12.20 - 13.17 | 0.7455 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8201 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.781 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0817 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8541 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6828 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1453 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5667 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3002 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0225 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.973 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.06 and 13.8
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.536666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.37 (4.48%) | 11.81 | 11.75 - 13.49 | 0.1632 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8676 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0024 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2402 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6859 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5961 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4445 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.54 | 12.53 |
| 12 day EMA | 12.56 | 12.59 | 12.6 |
| 20 day EMA | 12.62 | 12.65 | 12.66 |
| 35 day EMA | 12.65 | 12.67 | 12.68 |
| 50 day EMA | 12.69 | 12.7 | 12.71 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.49 | 12.5 |
| 12 day SMA | 12.5 | 12.53 | 12.56 |
| 20 day SMA | 12.69 | 12.71 | 12.74 |
| 35 day SMA | 12.8 | 12.83 | 12.84 |
| 50 day SMA | 12.77 | 12.77 | 12.76 |
| 100 day SMA | 12.34 | 12.33 | 12.32 |
| 150 day SMA | 12.12 | 12.11 | 12.11 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
