Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.56 and 12.64
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.583333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.66 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.57 (0%) | 12.55 | 12.55 - 12.63 | 0.5209 times | Tue 25 August 2026 | 12.57 (-0.4%) | 12.63 | 12.47 - 12.64 | 0.5209 times | Mon 24 August 2026 | 12.62 (0.32%) | 12.60 | 12.33 - 12.69 | 1.0743 times | Fri 21 August 2026 | 12.58 (0%) | 12.54 | 12.50 - 12.64 | 0.3581 times | Thu 20 August 2026 | 12.58 (-0.24%) | 12.70 | 12.53 - 12.70 | 0.6782 times | Wed 19 August 2026 | 12.61 (0.64%) | 12.55 | 12.50 - 12.73 | 0.955 times | Tue 18 August 2026 | 12.53 (0%) | 12.69 | 12.50 - 12.69 | 0.8302 times | Mon 17 August 2026 | 12.53 (-0.87%) | 12.60 | 12.50 - 12.82 | 1.427 times | Fri 14 August 2026 | 12.64 (0.96%) | 12.45 | 12.45 - 12.79 | 1.1612 times | Thu 13 August 2026 | 12.52 (-1.34%) | 12.63 | 12.46 - 12.70 | 2.4742 times | Wed 12 August 2026 | 12.69 (0.48%) | 12.66 | 12.61 - 12.75 | 0.3039 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.27 and 12.63
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.57 (-0.08%) | 12.60 | 12.33 - 12.69 | 0.3975 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.7981 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0356 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5371 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4596 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4219 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6156 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8969 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4709 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3668 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8653 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.45 and 13.12
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.57 (0.24%) | 12.54 | 12.33 - 13.00 | 0.7019 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.8518 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0419 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0174 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6575 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0723 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0721 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0428 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4019 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1404 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8701 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.16 and 13.94
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.616666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.57 (6.17%) | 11.81 | 11.75 - 13.53 | 0.3851 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8441 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9794 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1742 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6227 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.554 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4406 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.59 | 12.6 |
| 12 day EMA | 12.6 | 12.61 | 12.62 |
| 20 day EMA | 12.63 | 12.64 | 12.65 |
| 35 day EMA | 12.68 | 12.69 | 12.7 |
| 50 day EMA | 12.72 | 12.73 | 12.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.59 | 12.58 |
| 12 day SMA | 12.59 | 12.6 | 12.62 |
| 20 day SMA | 12.63 | 12.63 | 12.64 |
| 35 day SMA | 12.76 | 12.77 | 12.78 |
| 50 day SMA | 12.76 | 12.76 | 12.76 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.74 | 12.74 | 12.74 |
| 200 day SMA | 12.54 | 12.54 | 12.53 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
