Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 13.09 and 13.27
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.133333333333 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.31 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (0.77%) | 13.04 | 13.04 - 13.22 | 0.4582 times | Wed 15 July 2026 | 13.04 (-0.23%) | 12.99 | 12.90 - 13.11 | 0.5379 times | Tue 14 July 2026 | 13.07 (0.23%) | 12.95 | 12.95 - 13.16 | 1.4078 times | Mon 13 July 2026 | 13.04 (1.01%) | 12.90 | 12.90 - 13.15 | 1.0559 times | Fri 10 July 2026 | 12.91 (0.16%) | 12.91 | 12.69 - 13.01 | 1.0632 times | Thu 09 July 2026 | 12.89 (-1%) | 12.93 | 12.55 - 13.06 | 1.5511 times | Wed 08 July 2026 | 13.02 (-0.31%) | 12.92 | 12.75 - 13.09 | 0.8248 times | Tue 07 July 2026 | 13.06 (1.08%) | 13.01 | 12.92 - 13.14 | 1.4078 times | Mon 06 July 2026 | 12.92 (0.31%) | 12.80 | 12.79 - 13.00 | 0.9961 times | Thu 02 July 2026 | 12.88 (0%) | 12.87 | 12.81 - 12.96 | 0.6973 times | Wed 01 July 2026 | 12.88 (0.31%) | 12.80 | 12.80 - 13.05 | 0.4715 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 13.02 and 13.34
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (1.78%) | 12.90 | 12.90 - 13.22 | 0.5382 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.9089 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4772 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3852 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8903 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 1.0547 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0433 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9761 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.9224 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.8036 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.5741 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.85 and 13.52
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (2.34%) | 12.80 | 12.55 - 13.22 | 0.3113 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0835 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0581 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6837 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1152 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1149 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0845 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4579 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.186 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9049 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5904 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.45 and 14.23
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (10.98%) | 11.81 | 11.75 - 13.53 | 0.3233 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.852 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9886 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1851 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6378 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5685 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4447 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.01 | 13 |
| 12 day EMA | 12.98 | 12.95 | 12.93 |
| 20 day EMA | 12.92 | 12.9 | 12.88 |
| 35 day EMA | 12.86 | 12.84 | 12.83 |
| 50 day EMA | 12.81 | 12.8 | 12.79 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.99 | 12.99 |
| 12 day SMA | 12.97 | 12.96 | 12.95 |
| 20 day SMA | 12.85 | 12.82 | 12.79 |
| 35 day SMA | 12.79 | 12.78 | 12.77 |
| 50 day SMA | 12.82 | 12.8 | 12.79 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.6 | 12.59 | 12.59 |
| 200 day SMA | 12.4 | 12.4 | 12.39 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
