StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.76 and 11.99
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.05 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.7098 times | Fri 26 December 2025 | 11.82 (-0.84%) | 11.86 | 11.82 - 11.94 | 0.9728 times | Wed 24 December 2025 | 11.92 (0.59%) | 11.85 | 11.85 - 11.94 | 0.2598 times | Tue 23 December 2025 | 11.85 (-0.34%) | 11.90 | 11.78 - 12.07 | 0.5292 times | Mon 22 December 2025 | 11.89 (1.62%) | 11.72 | 11.72 - 11.95 | 1.0298 times | Fri 19 December 2025 | 11.70 (-1.43%) | 11.83 | 11.60 - 12.19 | 3.4221 times | Thu 18 December 2025 | 11.87 (1.19%) | 11.73 | 11.73 - 11.99 | 0.3454 times | Wed 17 December 2025 | 11.73 (0.09%) | 11.67 | 11.67 - 11.78 | 0.9094 times | Tue 16 December 2025 | 11.72 (-0.26%) | 12.13 | 11.68 - 12.13 | 1.3213 times | Mon 15 December 2025 | 11.75 (0.09%) | 11.76 | 11.75 - 11.83 | 0.5006 times | Fri 12 December 2025 | 11.74 (-0.59%) | 11.78 | 11.72 - 12.01 | 2.3986 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.76 and 11.99
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1668 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.656 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.5272 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.962 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.0521 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2718 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.8273 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7558 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.618 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1631 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 0.968 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.4 and 12
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.79 (-1.75%) | 12.09 | 11.60 - 12.20 | 0.9719 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8104 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6478 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.0867 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.4865 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2336 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 0.9702 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9232 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8653 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0045 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8218 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.45 and 14.09
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.79 (2.17%) | 11.44 | 11.11 - 13.75 | 0.7584 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.8803 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.0891 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.4804 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.4015 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.3903 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.84 | 11.85 |
| 12 day EMA | 11.83 | 11.84 | 11.84 |
| 20 day EMA | 11.84 | 11.85 | 11.85 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 11.85 |
| 12 day SMA | 11.8 | 11.81 | 11.8 |
| 20 day SMA | 11.86 | 11.87 | 11.88 |
| 35 day SMA | 11.88 | 11.87 | 11.86 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.78 | 11.79 | 11.79 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |


