Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.92 and 12.25
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.986666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.32 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (2.21%) | 11.89 | 11.79 - 12.12 | 2.4725 times | Fri 05 December 2025 | 11.79 (-1.83%) | 12.00 | 11.75 - 12.01 | 1.6638 times | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 0.8975 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 1.287 times | Tue 02 December 2025 | 11.99 (-1.32%) | 12.19 | 11.68 - 12.19 | 0.6478 times | Mon 01 December 2025 | 12.15 (1.25%) | 12.09 | 11.91 - 12.20 | 1.486 times | Fri 28 November 2025 | 12.00 (-0.41%) | 12.10 | 12.00 - 12.10 | 0.2625 times | Wed 26 November 2025 | 12.05 (-0.33%) | 12.02 | 12.00 - 12.11 | 0.2794 times | Tue 25 November 2025 | 12.09 (0.33%) | 11.98 | 11.92 - 12.10 | 0.5885 times | Mon 24 November 2025 | 12.05 (0.42%) | 12.09 | 11.88 - 12.15 | 0.4149 times | Fri 21 November 2025 | 12.00 (1.52%) | 11.83 | 11.80 - 12.10 | 1.5072 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.92 and 12.25
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (2.21%) | 11.89 | 11.79 - 12.12 | 0.5165 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.2498 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.3228 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 2.1705 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.8978 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.922 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1937 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 1.1498 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.6864 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.8907 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.363 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.61 and 12.13
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (0.42%) | 12.09 | 11.68 - 12.20 | 0.2898 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8716 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6968 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1688 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5988 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3269 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0435 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.993 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9306 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0804 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8839 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.58 and 14.22
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (4.42%) | 11.44 | 11.11 - 13.75 | 0.7185 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.887 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.0974 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.4917 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.4122 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.3933 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Group SGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Tomorrow's movement Prediction of Star Group SGU looks bullish. It has broken an important resistance level of 12 with high volumes
Tomorrow's movement Prediction of Star Group SGU looks bullish. It has broken an important Moving average of 11.94 with high volumes
Munafa value: 120 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.96 | 12.04 |
| 12 day EMA | 11.97 | 11.95 | 11.98 |
| 20 day EMA | 11.94 | 11.93 | 11.95 |
| 35 day EMA | 11.89 | 11.88 | 11.89 |
| 50 day EMA | 11.82 | 11.81 | 11.81 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.01 | 12.05 |
| 12 day SMA | 12.01 | 11.98 | 11.98 |
| 20 day SMA | 11.94 | 11.93 | 11.91 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.83 | 11.82 | 11.82 |
| 100 day SMA | 11.75 | 11.74 | 11.74 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 12.12 | 12.13 | 12.13 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
