Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.77 and 12.98
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.836666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.05 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-0.16%) | 12.76 | 12.76 - 12.97 | 0.3059 times | Tue 12 May 2026 | 12.80 (-0.93%) | 12.98 | 12.78 - 13.00 | 0.6299 times | Mon 11 May 2026 | 12.92 (-0.15%) | 13.01 | 12.86 - 13.08 | 0.3846 times | Fri 08 May 2026 | 12.94 (-3.79%) | 13.45 | 12.62 - 13.45 | 2.1502 times | Thu 07 May 2026 | 13.45 (2.28%) | 13.53 | 13.17 - 13.53 | 1.9988 times | Wed 06 May 2026 | 13.15 (2.18%) | 12.94 | 12.77 - 13.27 | 1.0297 times | Tue 05 May 2026 | 12.87 (4.29%) | 12.30 | 12.30 - 12.95 | 0.9691 times | Mon 04 May 2026 | 12.34 (-1.04%) | 12.50 | 12.25 - 12.73 | 1.3992 times | Fri 01 May 2026 | 12.47 (-1.58%) | 12.67 | 12.43 - 12.70 | 0.7601 times | Thu 30 April 2026 | 12.67 (0.96%) | 12.67 | 12.52 - 12.67 | 0.3725 times | Wed 29 April 2026 | 12.55 (-0.48%) | 12.53 | 12.50 - 12.73 | 0.3907 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.61 and 12.93
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-1.24%) | 13.01 | 12.76 - 13.08 | 0.3839 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.194 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.795 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 0.8971 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.6277 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.7202 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.5864 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.8602 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.157 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.7785 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.8206 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.52 and 13.8
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (0.87%) | 12.67 | 12.25 - 13.53 | 0.5298 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5771 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9412 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.941 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9154 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.2305 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.001 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7637 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.3423 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.7581 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.5239 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.27 and 14.05
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.686666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (7.94%) | 11.81 | 11.75 - 13.53 | 0.2349 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8633 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0017 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2008 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6595 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5892 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4506 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.91 | 12.97 |
| 12 day EMA | 12.83 | 12.84 | 12.85 |
| 20 day EMA | 12.78 | 12.78 | 12.78 |
| 35 day EMA | 12.72 | 12.72 | 12.71 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.05 | 13.07 |
| 12 day SMA | 12.8 | 12.79 | 12.79 |
| 20 day SMA | 12.73 | 12.72 | 12.7 |
| 35 day SMA | 12.63 | 12.63 | 12.62 |
| 50 day SMA | 12.65 | 12.66 | 12.66 |
| 100 day SMA | 12.57 | 12.56 | 12.55 |
| 150 day SMA | 12.33 | 12.32 | 12.32 |
| 200 day SMA | 12.16 | 12.16 | 12.15 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
