Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 13.15 and 13.54
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.246666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.64 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.643 times | Fri 06 February 2026 | 13.17 (-1.42%) | 13.26 | 13.13 - 13.49 | 0.872 times | Thu 05 February 2026 | 13.36 (1.37%) | 13.07 | 12.91 - 13.48 | 0.5489 times | Wed 04 February 2026 | 13.18 (1.38%) | 13.15 | 13.05 - 13.45 | 1.9072 times | Tue 03 February 2026 | 13.00 (2.85%) | 12.78 | 12.74 - 13.15 | 1.606 times | Mon 02 February 2026 | 12.64 (0%) | 12.64 | 12.49 - 12.69 | 1.3457 times | Fri 30 January 2026 | 12.64 (-0.47%) | 12.64 | 12.52 - 12.66 | 0.2666 times | Thu 29 January 2026 | 12.70 (0.16%) | 12.70 | 12.51 - 12.76 | 1.8444 times | Wed 28 January 2026 | 12.68 (0.24%) | 12.59 | 12.58 - 12.79 | 0.4297 times | Tue 27 January 2026 | 12.65 (-0.94%) | 12.73 | 12.56 - 12.85 | 0.5364 times | Mon 26 January 2026 | 12.77 (-0.23%) | 12.77 | 12.64 - 12.90 | 0.9222 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 13.15 and 13.54
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.1821 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.778 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1323 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8375 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6172 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.9334 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.7167 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1989 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.7824 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.8215 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 2.3401 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.86 and 13.86
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.23 (4.67%) | 12.64 | 12.49 - 13.49 | 0.3228 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8034 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1128 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8786 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7024 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1781 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6117 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3375 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0519 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0009 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9381 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.49 and 14.23
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.23 (11.74%) | 11.81 | 11.75 - 13.49 | 0.0771 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8785 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0151 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2559 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.7071 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.6162 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4501 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.1 | 13.06 |
| 12 day EMA | 12.93 | 12.87 | 12.81 |
| 20 day EMA | 12.73 | 12.68 | 12.63 |
| 35 day EMA | 12.52 | 12.48 | 12.44 |
| 50 day EMA | 12.3 | 12.26 | 12.22 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.07 | 12.96 |
| 12 day SMA | 12.9 | 12.84 | 12.79 |
| 20 day SMA | 12.68 | 12.63 | 12.59 |
| 35 day SMA | 12.36 | 12.31 | 12.27 |
| 50 day SMA | 12.22 | 12.2 | 12.17 |
| 100 day SMA | 11.98 | 11.97 | 11.95 |
| 150 day SMA | 11.89 | 11.88 | 11.87 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
