Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.64 and 11.9
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.11 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.83%) | 12.00 | 11.75 - 12.01 | 1.8416 times | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 0.9934 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 1.4246 times | Tue 02 December 2025 | 11.99 (-1.32%) | 12.19 | 11.68 - 12.19 | 0.717 times | Mon 01 December 2025 | 12.15 (1.25%) | 12.09 | 11.91 - 12.20 | 1.6448 times | Fri 28 November 2025 | 12.00 (-0.41%) | 12.10 | 12.00 - 12.10 | 0.2905 times | Wed 26 November 2025 | 12.05 (-0.33%) | 12.02 | 12.00 - 12.11 | 0.3093 times | Tue 25 November 2025 | 12.09 (0.33%) | 11.98 | 11.92 - 12.10 | 0.6514 times | Mon 24 November 2025 | 12.05 (0.42%) | 12.09 | 11.88 - 12.15 | 0.4592 times | Fri 21 November 2025 | 12.00 (1.52%) | 11.83 | 11.80 - 12.10 | 1.6682 times | Thu 20 November 2025 | 11.82 (0.51%) | 11.68 | 11.61 - 11.92 | 1.3074 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.48 and 12
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.2693 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.3279 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 2.2044 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.9118 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.952 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1967 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 1.1678 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.6971 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.9046 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.3687 times | Fri 03 October 2025 | 11.85 (2.07%) | 11.65 | 11.64 - 11.98 | 1.5141 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.48 and 12
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 0.2068 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.879 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7027 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1787 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6125 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3382 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0524 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0014 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9386 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0896 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8915 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.45 and 14.09
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (2.17%) | 11.44 | 11.11 - 13.75 | 0.714 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.8877 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.0983 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.4929 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.4134 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.3936 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.04 | 12.06 |
| 12 day EMA | 11.95 | 11.98 | 11.98 |
| 20 day EMA | 11.93 | 11.95 | 11.94 |
| 35 day EMA | 11.87 | 11.88 | 11.87 |
| 50 day EMA | 11.81 | 11.81 | 11.8 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.05 | 12.06 |
| 12 day SMA | 11.98 | 11.98 | 11.98 |
| 20 day SMA | 11.93 | 11.91 | 11.89 |
| 35 day SMA | 11.86 | 11.86 | 11.85 |
| 50 day SMA | 11.82 | 11.82 | 11.8 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
