Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.53 and 12.76
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.593333333333 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.82 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.55 (-0.48%) | 12.53 | 12.50 - 12.73 | 0.6694 times | Tue 28 April 2026 | 12.61 (-0.47%) | 12.67 | 12.53 - 12.75 | 1.1053 times | Mon 27 April 2026 | 12.67 (-1.55%) | 12.65 | 12.51 - 12.75 | 0.9704 times | Fri 24 April 2026 | 12.87 (1.02%) | 12.67 | 12.67 - 12.93 | 1.3804 times | Thu 23 April 2026 | 12.74 (1.84%) | 12.58 | 12.56 - 12.77 | 0.4567 times | Wed 22 April 2026 | 12.51 (-0.79%) | 12.57 | 12.51 - 12.68 | 0.7006 times | Tue 21 April 2026 | 12.61 (-0.32%) | 12.74 | 12.55 - 12.78 | 1.0638 times | Mon 20 April 2026 | 12.65 (1.2%) | 12.50 | 12.50 - 12.72 | 1.6866 times | Fri 17 April 2026 | 12.50 (0.16%) | 12.51 | 12.45 - 12.60 | 0.8044 times | Thu 16 April 2026 | 12.48 (-0.16%) | 12.42 | 12.42 - 12.57 | 1.1624 times | Wed 15 April 2026 | 12.50 (0%) | 12.43 | 12.43 - 12.66 | 0.6642 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.4 and 12.65
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.55 (-2.49%) | 12.65 | 12.50 - 12.75 | 0.5233 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.008 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7053 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8092 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6588 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.9664 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.3 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.9982 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.9219 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.1089 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.099 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.45 and 13.04
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.55 (2.2%) | 12.48 | 12.34 - 12.93 | 0.4994 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8445 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8624 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8213 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1375 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8981 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.718 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2043 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6475 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3672 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0752 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.15 and 13.89
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.55 (6%) | 11.81 | 11.75 - 13.49 | 0.1992 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.863 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9972 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2337 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.677 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5877 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4422 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.66 | 12.69 |
| 12 day EMA | 12.62 | 12.63 | 12.63 |
| 20 day EMA | 12.61 | 12.62 | 12.62 |
| 35 day EMA | 12.63 | 12.64 | 12.64 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.68 | 12.68 |
| 12 day SMA | 12.6 | 12.6 | 12.59 |
| 20 day SMA | 12.57 | 12.56 | 12.56 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 12.67 | 12.68 | 12.68 |
| 100 day SMA | 12.48 | 12.48 | 12.47 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
