Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.48 and 12.84
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.91 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.62 (0.32%) | 12.60 | 12.33 - 12.69 | 1.0588 times | Fri 21 August 2026 | 12.58 (0%) | 12.54 | 12.50 - 12.64 | 0.3529 times | Thu 20 August 2026 | 12.58 (-0.24%) | 12.70 | 12.53 - 12.70 | 0.6684 times | Wed 19 August 2026 | 12.61 (0.64%) | 12.55 | 12.50 - 12.73 | 0.9412 times | Tue 18 August 2026 | 12.53 (0%) | 12.69 | 12.50 - 12.69 | 0.8182 times | Mon 17 August 2026 | 12.53 (-0.87%) | 12.60 | 12.50 - 12.82 | 1.4064 times | Fri 14 August 2026 | 12.64 (0.96%) | 12.45 | 12.45 - 12.79 | 1.1444 times | Thu 13 August 2026 | 12.52 (-1.34%) | 12.63 | 12.46 - 12.70 | 2.4385 times | Wed 12 August 2026 | 12.69 (0.48%) | 12.66 | 12.61 - 12.75 | 0.2995 times | Tue 11 August 2026 | 12.63 (-0.39%) | 12.69 | 12.61 - 12.79 | 0.8717 times | Mon 10 August 2026 | 12.68 (-1.48%) | 12.70 | 12.65 - 12.91 | 0.6791 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.48 and 12.84
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.62 (0.32%) | 12.60 | 12.33 - 12.69 | 0.2058 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.814 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0563 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5677 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4887 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4503 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6279 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.9148 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4803 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3941 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.9025 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.48 and 13.15
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.62 (0.64%) | 12.54 | 12.33 - 13.00 | 0.6679 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.855 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0457 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0211 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6599 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0762 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.076 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0467 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.407 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1446 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8733 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.19 and 13.97
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.62 (6.59%) | 11.81 | 11.75 - 13.53 | 0.3833 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8444 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9797 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1745 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6231 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5544 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4407 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.59 | 12.59 |
| 12 day EMA | 12.62 | 12.62 | 12.63 |
| 20 day EMA | 12.65 | 12.65 | 12.66 |
| 35 day EMA | 12.69 | 12.69 | 12.7 |
| 50 day EMA | 12.73 | 12.73 | 12.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.57 | 12.58 |
| 12 day SMA | 12.62 | 12.64 | 12.66 |
| 20 day SMA | 12.64 | 12.64 | 12.66 |
| 35 day SMA | 12.78 | 12.79 | 12.8 |
| 50 day SMA | 12.76 | 12.76 | 12.76 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.74 | 12.74 | 12.74 |
| 200 day SMA | 12.53 | 12.53 | 12.52 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
