ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 12.44 and 12.7

Intraday Target 112.25
Intraday Target 212.37
Intraday Target 312.51
Intraday Target 412.63
Intraday Target 512.77

Daily price and volume Star Group

Date Closing Open Range Volume
Mon 30 March 2026 12.49 (0.97%) 12.46 12.39 - 12.65 0.5836 times
Fri 27 March 2026 12.37 (-1.43%) 12.57 12.30 - 12.66 0.974 times
Thu 26 March 2026 12.55 (-0.24%) 12.57 12.48 - 12.65 0.3904 times
Wed 25 March 2026 12.58 (0.56%) 12.49 12.46 - 12.64 0.3945 times
Tue 24 March 2026 12.51 (0%) 12.56 12.41 - 12.64 0.9288 times
Mon 23 March 2026 12.51 (1.79%) 12.36 12.26 - 12.57 1.3275 times
Fri 20 March 2026 12.29 (-2.69%) 12.65 12.22 - 12.68 1.0375 times
Thu 19 March 2026 12.63 (-0.86%) 12.55 12.50 - 12.64 0.7305 times
Tue 17 March 2026 12.74 (1.92%) 12.50 12.50 - 12.90 1.6111 times
Mon 16 March 2026 12.50 (0.81%) 12.40 12.20 - 12.64 2.022 times
Fri 13 March 2026 12.40 (0.49%) 12.44 12.34 - 12.60 0.8959 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.44 and 12.7

Weekly Target 112.25
Weekly Target 212.37
Weekly Target 312.51
Weekly Target 412.63
Weekly Target 512.77

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Mon 30 March 2026 12.49 (0.97%) 12.46 12.39 - 12.65 0.1273 times
Fri 27 March 2026 12.37 (0.65%) 12.36 12.26 - 12.66 0.876 times
Fri 20 March 2026 12.29 (-0.89%) 12.40 12.20 - 12.90 1.1783 times
Fri 13 March 2026 12.40 (-4.76%) 13.04 12.22 - 13.04 1.8111 times
Fri 06 March 2026 13.02 (1.32%) 12.95 12.79 - 13.17 0.8356 times
Fri 27 February 2026 12.85 (-1.53%) 13.05 12.77 - 13.25 1.0051 times
Fri 20 February 2026 13.05 (1.56%) 12.97 12.66 - 13.05 0.9961 times
Fri 13 February 2026 12.85 (0%) 12.80 12.80 - 12.97 0.1085 times
Fri 13 February 2026 12.85 (-2.43%) 13.21 12.66 - 13.45 1.2669 times
Fri 06 February 2026 13.17 (4.19%) 12.64 12.49 - 13.49 1.795 times
Fri 30 January 2026 12.64 (-1.25%) 12.77 12.51 - 12.90 1.1432 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 11.86 and 12.83

Monthly Target 111.65
Monthly Target 212.07
Monthly Target 312.62
Monthly Target 413.04
Monthly Target 513.59

Monthly price and volumes Star Group

Date Closing Open Range Volume
Mon 30 March 2026 12.49 (-2.8%) 12.95 12.20 - 13.17 0.7641 times
Fri 27 February 2026 12.85 (1.66%) 12.64 12.49 - 13.49 0.8185 times
Fri 30 January 2026 12.64 (6.76%) 11.81 11.75 - 12.90 0.7794 times
Wed 31 December 2025 11.84 (-1.33%) 12.09 11.60 - 12.20 1.0796 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 0.8524 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.6814 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.143 times
Fri 29 August 2025 11.65 (-0.43%) 11.64 11.41 - 11.96 1.5636 times
Thu 31 July 2025 11.70 (0%) 11.73 11.62 - 12.19 1.2976 times
Mon 30 June 2025 11.70 (-2.17%) 12.00 11.31 - 12.36 1.0205 times
Fri 30 May 2025 11.96 (-3.94%) 12.38 11.93 - 12.99 0.9711 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 12.12 and 13.86

Yearly Target 110.84
Yearly Target 211.66
Yearly Target 312.576666666667
Yearly Target 413.4
Yearly Target 514.32

Yearly price and volumes Star Group

Date Closing Open Range Volume
Mon 30 March 2026 12.49 (5.49%) 11.81 11.75 - 13.49 0.1646 times
Wed 31 December 2025 11.84 (2.6%) 11.44 11.11 - 13.75 0.8674 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 1.0022 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 1.24 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.6856 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.5957 times
Thu 31 December 2020 9.41 (0%) 9.64 9.07 - 9.98 0.4444 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.49
20 day DMA 12.67
35 day DMA 12.78
50 day DMA 12.77
100 day DMA 12.34
150 day DMA 12.13
200 day DMA 12.03

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.4812.54
12 day EMA12.5512.5612.59
20 day EMA12.612.6112.64
35 day EMA12.6412.6512.67
50 day EMA12.712.7112.72

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.512.49
12 day SMA12.4912.512.53
20 day SMA12.6712.6912.71
35 day SMA12.7812.812.83
50 day SMA12.7712.7712.77
100 day SMA12.3412.3412.33
150 day SMA12.1312.1212.11
200 day SMA12.0312.0212.02

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top