StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.44 and 12.7
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.77 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.49 (0.97%) | 12.46 | 12.39 - 12.65 | 0.5836 times | Fri 27 March 2026 | 12.37 (-1.43%) | 12.57 | 12.30 - 12.66 | 0.974 times | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.3904 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.3945 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 0.9288 times | Mon 23 March 2026 | 12.51 (1.79%) | 12.36 | 12.26 - 12.57 | 1.3275 times | Fri 20 March 2026 | 12.29 (-2.69%) | 12.65 | 12.22 - 12.68 | 1.0375 times | Thu 19 March 2026 | 12.63 (-0.86%) | 12.55 | 12.50 - 12.64 | 0.7305 times | Tue 17 March 2026 | 12.74 (1.92%) | 12.50 | 12.50 - 12.90 | 1.6111 times | Mon 16 March 2026 | 12.50 (0.81%) | 12.40 | 12.20 - 12.64 | 2.022 times | Fri 13 March 2026 | 12.40 (0.49%) | 12.44 | 12.34 - 12.60 | 0.8959 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.44 and 12.7
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.49 (0.97%) | 12.46 | 12.39 - 12.65 | 0.1273 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.876 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.1783 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.8111 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.8356 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.0051 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9961 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1085 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2669 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.795 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1432 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.86 and 12.83
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.49 (-2.8%) | 12.95 | 12.20 - 13.17 | 0.7641 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8185 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.7794 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0796 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8524 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6814 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.143 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5636 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2976 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0205 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9711 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.12 and 13.86
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 12.576666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.49 (5.49%) | 11.81 | 11.75 - 13.49 | 0.1646 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8674 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0022 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.24 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6856 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5957 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4444 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.48 | 12.54 |
| 12 day EMA | 12.55 | 12.56 | 12.59 |
| 20 day EMA | 12.6 | 12.61 | 12.64 |
| 35 day EMA | 12.64 | 12.65 | 12.67 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.5 | 12.49 |
| 12 day SMA | 12.49 | 12.5 | 12.53 |
| 20 day SMA | 12.67 | 12.69 | 12.71 |
| 35 day SMA | 12.78 | 12.8 | 12.83 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.34 | 12.34 | 12.33 |
| 150 day SMA | 12.13 | 12.12 | 12.11 |
| 200 day SMA | 12.03 | 12.02 | 12.02 |


