Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.99 and 13.21
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.25 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.07 (1.4%) | 12.90 | 12.90 - 13.12 | 0.617 times | Tue 27 October 2026 | 12.89 (-0.85%) | 12.93 | 12.80 - 12.95 | 1.5488 times | Mon 26 October 2026 | 13.00 (-1.14%) | 12.96 | 12.86 - 13.05 | 0.8901 times | Fri 23 October 2026 | 13.15 (1.31%) | 13.08 | 12.93 - 13.20 | 1.7674 times | Thu 22 October 2026 | 12.98 (0.46%) | 13.01 | 12.91 - 13.04 | 0.8708 times | Wed 21 October 2026 | 12.92 (-1.07%) | 12.96 | 12.90 - 13.05 | 0.9126 times | Tue 20 October 2026 | 13.06 (-0.31%) | 13.11 | 12.98 - 13.11 | 1.1889 times | Mon 19 October 2026 | 13.10 (0.08%) | 13.09 | 13.00 - 13.19 | 1.1632 times | Fri 16 October 2026 | 13.09 (0.61%) | 13.17 | 12.92 - 13.17 | 0.3117 times | Thu 15 October 2026 | 13.01 (0.7%) | 12.81 | 12.81 - 13.07 | 0.7294 times | Wed 14 October 2026 | 12.92 (-1.37%) | 13.20 | 12.84 - 13.20 | 1.4171 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.94 and 13.26
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.07 (-0.61%) | 12.96 | 12.80 - 13.12 | 0.915 times | Fri 23 October 2026 | 13.15 (0.46%) | 13.09 | 12.90 - 13.20 | 1.7674 times | Fri 16 October 2026 | 13.09 (0.77%) | 13.05 | 12.81 - 13.20 | 1.1237 times | Fri 09 October 2026 | 12.99 (0.85%) | 12.85 | 12.76 - 13.06 | 0.7889 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 1.0073 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.8572 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 0.8928 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.8178 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.1795 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6504 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.7533 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.87 and 13.41
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.07 (1.79%) | 12.79 | 12.66 - 13.20 | 1.0305 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.815 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9343 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9104 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.1135 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0873 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7026 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.146 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1458 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.1145 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4982 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.41 and 14.19
| Yearly Target 1 | 11 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.07 (10.39%) | 11.81 | 11.75 - 13.53 | 0.4765 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8325 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9659 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1579 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6003 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5325 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4345 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.98 | 13.03 |
| 12 day EMA | 13.01 | 13 | 13.02 |
| 20 day EMA | 12.97 | 12.96 | 12.97 |
| 35 day EMA | 12.92 | 12.91 | 12.91 |
| 50 day EMA | 12.84 | 12.83 | 12.83 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.99 | 13.02 |
| 12 day SMA | 13.02 | 13.03 | 13.04 |
| 20 day SMA | 13 | 12.98 | 12.98 |
| 35 day SMA | 12.9 | 12.9 | 12.89 |
| 50 day SMA | 12.84 | 12.83 | 12.82 |
| 100 day SMA | 12.81 | 12.8 | 12.8 |
| 150 day SMA | 12.76 | 12.76 | 12.76 |
| 200 day SMA | 12.76 | 12.76 | 12.75 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
