Munafa Stock Market Course + Intraday & FNO calls 
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 3.35 and 4.14
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.78 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (-0.53%) | 4.05 | 3.71 - 4.50 | 0.8385 times | Fri 05 December 2025 | 3.79 (-6.19%) | 4.15 | 3.43 - 4.18 | 0.5501 times | Thu 04 December 2025 | 4.04 (24.31%) | 3.27 | 3.21 - 4.29 | 2.2794 times | Wed 03 December 2025 | 3.25 (7.62%) | 3.03 | 2.91 - 3.30 | 0.319 times | Tue 02 December 2025 | 3.02 (-7.65%) | 3.21 | 2.95 - 3.35 | 0.4216 times | Mon 01 December 2025 | 3.27 (0.31%) | 3.50 | 3.17 - 3.59 | 0.666 times | Fri 28 November 2025 | 3.26 (-16.41%) | 3.70 | 3.04 - 3.75 | 0.8931 times | Wed 26 November 2025 | 3.90 (23.03%) | 3.22 | 3.06 - 4.04 | 1.5143 times | Tue 25 November 2025 | 3.17 (3.93%) | 2.99 | 2.72 - 3.50 | 1.0882 times | Mon 24 November 2025 | 3.05 (-18.23%) | 3.98 | 2.75 - 4.44 | 1.4297 times | Fri 21 November 2025 | 3.73 (-2.36%) | 4.03 | 3.25 - 4.89 | 6.4276 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 3.35 and 4.14
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (-0.53%) | 4.05 | 3.71 - 4.50 | 0.0691 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.3493 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.4062 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 6.0234 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.6105 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0332 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.0054 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.0804 times | Fri 24 October 2025 | 2.46 (-16.61%) | 2.82 | 2.03 - 4.53 | 0.8833 times | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.5392 times | Fri 10 October 2025 | 6.24 (83.53%) | 3.39 | 3.01 - 7.38 | 1.8159 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 3.34 and 4.93
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (15.64%) | 3.50 | 2.91 - 4.50 | 0.0722 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3921 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5807 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0814 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7737 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0342 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0964 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8706 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0799 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2225 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are 1.95 and 12.33
| Yearly Target 1 | -5.58 |
| Yearly Target 2 | -0.91 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (685.42%) | 0.48 | 0.12 - 10.50 | 4.5933 times | Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 0.6854 times | Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.2073 times | Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.079 times | Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.2161 times | Thu 31 December 2020 | 6.10 (0%) | 1.87 | 1.87 - 6.45 | 0.2188 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgBlocks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgBlocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SgBlocks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgBlocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and SgBlocks SGBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.32 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.62 | 3.53 |
| 12 day EMA | 3.52 | 3.47 | 3.41 |
| 20 day EMA | 3.41 | 3.37 | 3.33 |
| 35 day EMA | 3.63 | 3.62 | 3.61 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.47 | 3.37 |
| 12 day SMA | 3.51 | 3.7 | 3.67 |
| 20 day SMA | 3.32 | 3.23 | 3.15 |
| 35 day SMA | 2.91 | 2.88 | 2.88 |
| 50 day SMA | 3.3 | 3.38 | 3.47 |
| 100 day SMA | 3.07 | 3.04 | 3.01 |
| 150 day SMA | 2.28 | 2.26 | 2.24 |
| 200 day SMA | 1.83 | 1.81 | 1.8 |
Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
