SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong intraday Stock price targets for SgBlocks are 0.36 and 0.45

Intraday Target 10.34
Intraday Target 20.38
Intraday Target 30.43333333333333
Intraday Target 40.47
Intraday Target 50.52

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Tue 26 November 2024 0.41 (0%) 0.47 0.40 - 0.49 1.3232 times
Tue 26 November 2024 0.41 (-16.33%) 0.47 0.40 - 0.49 1.3232 times
Mon 25 November 2024 0.49 (-5.77%) 0.52 0.48 - 0.56 1.1036 times
Fri 22 November 2024 0.52 (1.96%) 0.54 0.50 - 0.54 0.2457 times
Thu 21 November 2024 0.51 (0%) 0.53 0.51 - 0.54 0.3988 times
Wed 20 November 2024 0.51 (0%) 0.50 0.49 - 0.52 0.7403 times
Tue 19 November 2024 0.51 (-7.27%) 0.55 0.50 - 0.55 0.9561 times
Mon 18 November 2024 0.55 (-9.84%) 0.61 0.53 - 0.64 1.511 times
Fri 15 November 2024 0.61 (-1.61%) 0.60 0.58 - 0.71 1.1876 times
Thu 14 November 2024 0.62 (-10.14%) 0.68 0.50 - 0.69 1.2106 times
Wed 13 November 2024 0.69 (-2.82%) 0.71 0.68 - 0.73 1.0874 times

 Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.36 and 0.45

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Tue 26 November 2024 0.41 (0%) 0.47 0.40 - 0.49 0.0264 times
Tue 26 November 2024 0.41 (-21.15%) 0.52 0.40 - 0.56 0.0484 times
Fri 22 November 2024 0.52 (-14.75%) 0.61 0.49 - 0.64 0.0769 times
Fri 15 November 2024 0.61 (-11.59%) 0.72 0.50 - 0.76 0.1552 times
Fri 08 November 2024 0.69 (-15.85%) 0.82 0.69 - 1.64 5.5829 times
Fri 01 November 2024 0.82 (-34.92%) 1.16 0.77 - 1.19 0.8364 times
Fri 25 October 2024 1.26 (3.28%) 1.24 1.00 - 1.48 3.1576 times
Fri 18 October 2024 1.22 (22%) 1.05 1.01 - 1.32 0.0296 times
Fri 11 October 2024 1.00 (-1.96%) 0.98 0.90 - 1.16 0.0712 times
Fri 04 October 2024 1.02 (5.15%) 0.99 0.87 - 1.05 0.0154 times
Fri 27 September 2024 0.97 (-2.02%) 0.99 0.90 - 1.07 0.025 times

 weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are -0.22 and 1.03

Monthly Target 1-0.42
Monthly Target 2-0.01
Monthly Target 30.81666666666667
Monthly Target 41.23
Monthly Target 52.06

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 1.1857 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.803 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0333 times
Fri 30 August 2024 1.27 (-38.94%) 2.13 0.91 - 2.13 0.0347 times
Wed 31 July 2024 2.08 (-27.53%) 2.79 2.03 - 2.95 0.0301 times
Fri 28 June 2024 2.87 (-25.07%) 3.83 2.49 - 3.93 0.0417 times
Fri 31 May 2024 3.83 (3091.67%) 0.11 0.10 - 9.30 3.0655 times
Tue 30 April 2024 0.12 (-40%) 0.20 0.11 - 0.32 3.7728 times
Thu 28 March 2024 0.20 (-31.03%) 0.29 0.18 - 0.49 0.9684 times
Thu 29 February 2024 0.29 (-23.68%) 0.38 0.26 - 0.43 0.0648 times
Wed 31 January 2024 0.38 (-19.15%) 0.47 0.36 - 0.52 0.1386 times

 monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.

SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgBlocks in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgBlocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.55
20 day DMA 0.65
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 1.17
150 day DMA 1.93
200 day DMA 1.5

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.480.52
12 day EMA0.550.580.61
20 day EMA0.640.660.69
35 day EMA0.740.760.78
50 day EMA0.850.870.89

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.490.51
12 day SMA0.550.570.59
20 day SMA0.650.680.72
35 day SMA0.870.890.9
50 day SMA0.90.910.92
100 day SMA1.171.191.21
150 day SMA1.931.931.93
200 day SMA1.51.51.5

Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top